Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Earlyworks Ltd ADR (ELWS)

Earlyworks Ltd ADR (ELWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,304
  • Shares Outstanding, K 3,051
  • Annual Sales, $ 3,090 K
  • Annual Income, $ -1,800 K
  • EBIT $ 0 M
  • EBITDA $ -2 M
  • 60-Month Beta 1.73
  • Price/Sales 5.93
  • Price/Cash Flow N/A
  • Price/Book 34.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.68 +19.02%
on 12/18/25
7.00 -20.43%
on 01/02/26
-0.08 (-1.42%)
since 12/12/25
3-Month
2.75 +102.55%
on 10/13/25
8.83 -36.92%
on 10/16/25
+2.87 (+106.30%)
since 10/10/25
52-Week
1.64 +239.63%
on 07/01/25
10.50 -46.95%
on 08/05/25
+2.79 (+100.36%)
since 01/10/25

Most Recent Stories

More News
Electreon signs MoU to acquire InductEV's assets, setting the stage for a global powerhouse in wireless EV charging future

Should the parties sign a definitive agreement, the combined company will unite Electreon's stationary and dynamic wireless charging technology with InductEV's ultra-fast static systems, creating a unified...

ELWSF : 14.5000 (-19.44%)
ELWS : 5.57 (-7.17%)
France's wireless charging highway breakthrough marks turning point for electric freight trucking

Electreon achieves a world-first: providing in-motion wireless charging for electric vehicles—including heavy-duty trucks—at highway speeds

ELWS : 5.57 (-7.17%)
Earlyworks Co., Ltd. Partners with Service Innovation to Enhance Gourmet Reviews using Blockchain Technology

Earlyworks partners with Service Innovation to enhance gourmet reviews' transparency using blockchain technology.Quiver AI SummaryEarlyworks Co., Ltd. has announced a business alliance with Service Innovation,...

ELWS : 5.57 (-7.17%)
Earlyworks Co., Ltd. Strengthens Corporate Governance and Management Framework Amid Positive Blockchain Market Developments

Earlyworks Co., Ltd. enhances governance and management structure, focusing on blockchain technology and new business opportunities.Quiver AI SummaryEarlyworks Co., Ltd. is enhancing its corporate governance...

ELWS : 5.57 (-7.17%)
Earlyworks Draws Heavy Retail Buzz As Stock Slumps On Nasdaq Delisting Warning

It now has 180 days, until April 28, 2025, to regain compliance by achieving a market value of $35 million for 10 consecutive business days

ELWS : 5.57 (-7.17%)
Electreon's Wireless Electric Road Technology Sets a New World Record: The Longest Distance Ever Driven By A Passenger Electric Vehicle (EV) For Over 100 Hours, Solving the Most Acute Challenges of EV Adoption

/PRNewswire/ -- Electreon (TASE: ELWS), announced a new world record for the longest time and distance ever driven (non-stop) by a passenger Electric Vehicle...

ELWS : 5.57 (-7.17%)
Breaking Down the EV Range Anxiety Barrier: The Future of Unlimited Carbon Neutral Mobility; Electreon To Demonstrate its Electric Road Technology Empowering an EV To Drive Up to 100 Hours Next Week

/PRNewswire/ -- Electreon (TASE: ELWS), announced today it is ready to publicly demonstrate what, Oren Ezer, CEO and Co-founder of Electreon, describes as "The...

ELWS : 5.57 (-7.17%)

Business Summary

Earlyworks Co. Ltd. is involved in operating its proprietary private blockchain technology, GLS, to leverage blockchain technology in various applications in wide range of industries. Earlyworks Co. Ltd. is based in Tokyo.

See More

Key Turning Points

3rd Resistance Point 6.34
2nd Resistance Point 6.17
1st Resistance Point 5.87
Last Price 5.57
1st Support Level 5.40
2nd Support Level 5.23
3rd Support Level 4.93

See More

52-Week High 10.50
Fibonacci 61.8% 7.12
Fibonacci 50% 6.07
Last Price 5.57
Fibonacci 38.2% 5.02
52-Week Low 1.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar