Earlyworks Ltd ADR (ELWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELWS | CDLX | HTCO | ||
| Company | Earlyworks Ltd ADR | Cardlytics Inc | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.45 | 4.02 | 2.94 | ||
| High | 7.36 | 4.18 | 3.00 | ||
| Low | 5.23 | 3.99 | 2.88 | ||
| Last | 7.06 | 4.12 | 2.89 | ||
| Change | +0.58 | +0.07 | -0.07 | ||
| Percent Change | +8.87% | +1.73% | -2.36% | ||
| Volume | 136,500 | 53,400 | 39,400 | ||
| 20-Day Average Volume | 52,365 | 45,435 | 94,275 | ||
| Previous | 6.49 | 4.05 | 2.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 3.92 | 3.24 | ||
| 20-Day Raw Stochastic | 88.81% | 72.41% | 7.42% | ||
| 20-Day Relative Strength | 62.23 | 45.87 | 41.53 | ||
| Weighted Alpha | -41.92 | -75.27 | -47.84 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.67% since 01/09/26 | +8.14% since 08/11/26 | -8.83% since 08/11/26 | ||
| Low | 5.23 on 01/16/26 | 3.76 on 08/12/26 | 2.88 on 08/18/26 | ||
| High | 7.36 on 01/16/26 | 4.36 on 08/13/26 | 3.20 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +43.79% since 12/16/25 | -1.44% since 07/17/26 | -3.02% since 07/17/26 | ||
| Low | 4.68 on 12/18/25 | 3.49 on 08/07/26 | 2.75 on 07/21/26 | ||
| High | 7.36 on 01/16/26 | 4.36 on 08/13/26 | 3.82 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +38.43% since 10/16/25 | -31.97% since 05/18/26 | -53.16% since 05/18/26 | ||
| Low | 3.35 on 10/17/25 | 3.49 on 08/07/26 | 1.83 on 05/29/26 | ||
| High | 7.36 on 01/16/26 | 7.62 on 05/21/26 | 6.25 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +180.15% since 07/16/25 | -55.76% since 02/18/26 | -71.86% since 02/18/26 | ||
| Low | 1.90 on 09/08/25 | 3.49 on 08/07/26 | 1.83 on 05/29/26 | ||
| High | 10.50 on 08/05/25 | 12.40 on 04/07/26 | 56.59 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,537 | 23,522 | 19,700 | ||
| Shares Outstanding, K | 3,051 | 5,808 | 6,655 | ||
| Annual Sales, $M | 3,090,000 | 233,270,000 | 214,420,000 | ||
| Annual Net Income, $M | -1,800,000 | -103,490,000 | -21,460,000 | ||
| Last Qtr Sales, $M | N/A | 36,880,000 | N/A | ||
| Last Qtr Income, $M | N/A | -14,880,000 | N/A | ||
| 60-Month Beta | 1.73 | 0.62 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.50 on 08/05/26 | N/A | ||
| Latest Earnings Date | N/A | 11/04/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||