Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Enbridge Energy LP (EEP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,811,554
  • Shares Outstanding, K 262,210
  • Annual Sales, $ 4,482 M
  • Annual Income, $ -67,700 K
  • 36-Month Beta 1.12
  • Price/Sales 1.06
  • Price/Cash Flow 4.53
  • Price/Book 1.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.83 +3.42%
on 04/17/17
19.64 -6.11%
on 04/06/17
+0.31 (+1.71%)
since 03/24/17
3-Month
16.95 +8.79%
on 03/09/17
25.97 -28.99%
on 01/26/17
-6.88 (-27.17%)
since 01/24/17
52-Week
16.95 +8.79%
on 03/09/17
26.36 -30.05%
on 10/10/16
-3.27 (-15.06%)
since 04/22/16

Most Recent Stories

More News
Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. and Spectra Energy Partners, LP to Discuss First Quarter Financial Results on May 11

CALGARY, ALBERTA--(Marketwired - April 21, 2017) - Enbridge Inc. (TSX:ENB) (NYSE:ENB) (Enbridge) will host a joint conference call and webcast with Enbridge Income Fund Holdings Inc. (TSX:ENF), Enbridge...

EEP : 18.44 (+0.49%)
ENF.TO : 34.02 (+0.24%)
ENB.TO : 57.08 (+0.78%)
ENB : 42.27 (+0.83%)
MEP : 8.00 (unch)
SEP : 44.30 (+0.39%)
Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. and Spectra Energy Partners, LP to Discuss First Quarter Financial Results on May 11

CALGARY, AB--(Marketwired - Apr 21, 2017) - Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge) will host a joint conference call and webcast with Enbridge Income Fund Holdings Inc. (TSX: ENF), Enbridge Energy...

EEP : 18.44 (+0.49%)
ENF.TO : 34.02 (+0.24%)
ENB.TO : 57.08 (+0.78%)
ENB : 42.27 (+0.83%)
MEP : 8.00 (unch)
SEP : 44.30 (+0.39%)
Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. and Spectra Energy Partners, LP to Discuss First Quarter Financial Results on May 11

CALGARY, AB--(Marketwired - Apr 21, 2017) - Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge) will host a joint conference call and webcast with Enbridge Income Fund Holdings Inc. (TSX: ENF), Enbridge Energy...

EEP : 18.44 (+0.49%)
ENF.TO : 34.02 (+0.24%)
ENB.TO : 57.08 (+0.78%)
ENB : 42.27 (+0.83%)
MEP : 8.00 (unch)
SEP : 44.30 (+0.39%)
Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. and Spectra Energy Partners, LP to Discuss First Quarter Financial Results on May 11

Enbridge Inc. (TSX, NYSE: ENB) (Enbridge) will host a joint conference call and webcast with Enbridge Income Fund Holdings Inc. (TSX: ENF), Enbridge Energy Partners, L.P. (NYSE: EEP) and Spectra Energy...

EEP : 18.44 (+0.49%)
ENF.TO : 34.02 (+0.24%)
ENB : 42.27 (+0.83%)
ENB.TO : 57.08 (+0.78%)
MEP : 8.00 (unch)
SEP : 44.30 (+0.39%)
How These Oil & Gas Stocks are Faring? -- Energy Transfer, Sunoco Logistics, Plains All, and Enbridge Energy

Pre-market today, Stock-Callers.com monitors the following Oil and Gas Pipelines companies: Energy Transfer Partners L.P. (NYSE: ETP), Sunoco Logistics Partners L.P. (NYSE: SXL), Plains All American Pipeline...

ETP : 35.44 (+0.91%)
PAA : 29.92 (+0.03%)
EEP : 18.44 (+0.49%)
SXL : 23.71 (+0.68%)
Enbridge Energy Partners Down 22.2% Since SmarTrend Downtrend Call (EEP)

SmarTrend identified a Downtrend for Enbridge Energy Partners (NYSE:EEP) on January 27th, 2017 at $23.16. In approximately 3 months, Enbridge Energy Partners has returned 22.15% as of today's recent price...

EEP : 18.44 (+0.49%)
Look for Shares of Enbridge Energy Partners to Potentially Pullback after Yesterday's 1.90% Rise

Enbridge Energy Partners (NYSE:EEP) traded in a range yesterday that spanned from a low of $19.07 to a high of $19.64. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day...

EEP : 18.44 (+0.49%)
Enbridge Energy Partners Down 19.6% Since SmarTrend Downtrend Call (EEP)

SmarTrend identified a Downtrend for Enbridge Energy Partners (NYSE:EEP) on January 27th, 2017 at $23.16. In approximately 2 months, Enbridge Energy Partners has returned 19.60% as of today's recent price...

EEP : 18.44 (+0.49%)
Enview Appoints Energy Industry Leader Terrance McGill to Board of Advisors

Enview announced today that Terrance "Terry" McGill, former President of Enbridge Energy Partners (entity of Enbridge, Inc., NYSE: ENB, $68Bn in market cap), was appointed to the company's board of advisors....

EEP : 18.44 (+0.49%)
ENB : 42.27 (+0.83%)
Look for Shares of Enbridge Energy Partners to Potentially Pullback after Yesterday's 3.98% Rise

Enbridge Energy Partners (NYSE:EEP) traded in a range yesterday that spanned from a low of $17.35 to a high of $18.07. Yesterday, the shares gained 4.0%, which took the trading range above the 3-day...

EEP : 18.44 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Enbridge Energy Partners, L.P. owns the U.S. portion of the world's longest liquid petroleum pipeline. Enbridge Energy Company, Inc., an indirect wholly owned subsidiary of Enbridge Inc. of Calgary, Alberta, holds an effective 14.5% interest in the Partnership. (Press Release)

See More

Support & Resistance

2nd Resistance Point 18.63
1st Resistance Point 18.54
Last Price 18.44
1st Support Level 18.33
2nd Support Level 18.21

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.