Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | EPD | ET | OKE | PAA |
| Company | Enbridge Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.29 | 32.01 | 16.36 | 73.25 | 17.83 |
| High | 10.66 | 32.09 | 16.38 | 73.35 | 17.83 |
| Low | 10.29 | 31.73 | 16.23 | 72.36 | 17.53 |
| Latest | 10.43 | 31.87 | 16.25 | 72.85 | 17.65 |
| Change | +0.16 | -0.21 | -0.14 | -0.39 | -0.09 |
| % Change | +1.56% | -0.65% | -0.85% | -0.53% | -0.51% |
| Volume | 54,653,598 | 2,949,900 | 10,524,600 | 1,599,000 | 1,947,900 |
| 20-Day Average Volume | 7,344,490 | 3,220,660 | 13,285,885 | 3,867,050 | 2,808,220 |
| Previous Close | 10.27 | 32.08 | 16.39 | 73.24 | 17.74 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 32.22 | 16.52 | 73.53 | 17.63 |
| 20-Day Raw Stochastic | 20.75% | 17.84% | 9.40% | 34.96% | 51.47% |
| 20-Day Relative Strength | 44.16 | 48.97 | 42.71 | 52.58 | 55.77 |
| Weighted Alpha | -15.10 | +1.98 | -15.60 | -24.89 | +3.26 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | -0.38% since 12/18/25 | +0.25% since 12/18/25 | +1.62% since 12/18/25 | unch since 12/18/25 |
| Low | 10.21 on 12/18/18 | 31.73 on 12/26/25 | 16.18 on 12/23/25 | 71.63 on 12/19/25 | 17.38 on 12/22/25 |
| High | 10.89 on 12/13/18 | 32.22 on 12/19/25 | 16.49 on 12/22/25 | 73.61 on 12/24/25 | 17.83 on 12/24/25 |
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | -2.03% since 11/26/25 | -1.10% since 11/26/25 | +1.87% since 11/26/25 | +1.79% since 11/26/25 |
| Low | 10.21 on 12/18/18 | 31.66 on 12/18/25 | 16.18 on 12/23/25 | 70.70 on 12/17/25 | 17.30 on 11/28/25 |
| High | 11.27 on 12/04/18 | 32.86 on 12/09/25 | 16.92 on 12/05/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +0.76% since 09/26/25 | -6.93% since 09/26/25 | -1.41% since 09/26/25 | -0.40% since 09/26/25 |
| Low | 10.15 on 10/30/18 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 11.73 on 09/20/18 | 32.95 on 11/24/25 | 17.50 on 09/29/25 | 76.85 on 12/05/25 | 17.98 on 12/15/25 |
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +2.51% since 06/26/25 | -10.62% since 06/26/25 | -10.42% since 06/26/25 | -3.34% since 06/26/25 |
| Low | 9.74 on 06/28/18 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 11.90 on 08/03/18 | 32.95 on 11/24/25 | 18.28 on 06/30/25 | 83.91 on 07/18/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 69,399,344 | 56,273,208 | 46,084,952 | 12,515,534 |
| Shares Outstanding, K | 326,520 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 2,428,000,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | 282,000,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 560,000,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 104,000,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 1.29 | 0.59 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 02/21/19 | 02/03/26 | 02/10/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 11/06/18 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 12.12 | 13.09 | 13.50 | 11.40 |