Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | EPD | ET | OKE | PAA |
| Company | Enbridge Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.29 | 38.57 | 20.17 | 92.25 | 22.50 |
| High | 10.66 | 38.65 | 20.28 | 92.43 | 22.56 |
| Low | 10.29 | 38.00 | 19.81 | 89.88 | 22.05 |
| Latest | 10.43 | 38.17 | 19.89 | 90.65 | 22.32 |
| Change | +0.16 | -0.53 | -0.30 | -1.81 | -0.28 |
| % Change | +1.56% | -1.37% | -1.49% | -1.96% | -1.24% |
| Volume | 54,653,598 | 1,782,099 | 8,986,402 | 1,441,650 | 2,346,512 |
| 20-Day Average Volume | 7,344,490 | 4,863,567 | 16,777,232 | 4,176,691 | 2,987,139 |
| Previous Close | 10.27 | 38.70 | 20.19 | 92.46 | 22.60 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 37.74 | 19.15 | 87.02 | 21.76 |
| 20-Day Raw Stochastic | 20.75% | 66.73% | 81.70% | 83.11% | 67.41% |
| 20-Day Relative Strength | 44.16 | 54.49 | 64.15 | 57.93 | 57.15 |
| Weighted Alpha | -15.10 | +27.67 | +22.67 | +17.28 | +38.55 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +0.09% since 04/24/26 | +4.43% since 04/24/26 | +3.57% since 04/24/26 | +3.70% since 04/24/26 |
| Low | 10.21 on 12/18/18 | 37.87 on 04/28/26 | 19.04 on 04/27/26 | 87.01 on 04/27/26 | 21.55 on 04/27/26 |
| High | 10.89 on 12/13/18 | 38.96 on 04/29/26 | 20.28 on 05/01/26 | 92.53 on 04/30/26 | 23.04 on 04/30/26 |
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +1.62% since 04/01/26 | +4.76% since 04/01/26 | +3.74% since 04/01/26 | +2.36% since 04/01/26 |
| Low | 10.21 on 12/18/18 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 11.27 on 12/04/18 | 38.96 on 04/29/26 | 20.28 on 05/01/26 | 92.53 on 04/30/26 | 23.04 on 04/30/26 |
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +14.60% since 01/30/26 | +7.99% since 01/30/26 | +14.44% since 01/30/26 | +15.93% since 01/30/26 |
| Low | 10.15 on 10/30/18 | 32.72 on 02/02/26 | 17.71 on 02/06/26 | 75.29 on 02/02/26 | 18.96 on 02/02/26 |
| High | 11.73 on 09/20/18 | 39.74 on 03/27/26 | 20.28 on 05/01/26 | 95.30 on 03/27/26 | 23.04 on 04/30/26 |
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +23.53% since 10/31/25 | +18.39% since 10/31/25 | +35.26% since 10/31/25 | +35.59% since 10/31/25 |
| Low | 9.74 on 06/28/18 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 16.00 on 11/05/25 |
| High | 11.90 on 08/03/18 | 39.74 on 03/27/26 | 20.28 on 05/01/26 | 95.30 on 03/27/26 | 23.04 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 83,660,152 | 69,459,960 | 58,252,664 | 16,241,346 |
| Shares Outstanding, K | 326,520 | 2,161,761 | 3,440,315 | 630,031 | 705,532 |
| Annual Sales | 2,428,000,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 282,000,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 560,000,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 104,000,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 1.29 | 0.55 | 0.62 | 0.84 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.68 on 04/28/26 | 0.25 on 02/17/26 | 1.30 on 04/28/26 | 0.40 on 02/06/26 |
| Earnings Date | 02/21/19 | 07/27/26 | 05/05/26 | 08/03/26 | 05/08/26 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.550 on 04/30/26 | 0.335 on 02/06/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 11/06/18 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 14.37 | 16.33 | 15.73 | 14.70 |