Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | PAA | NS | ||
| Company | Enbridge Energy LP | Plains All American Pipeline LP | Nustar Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 18.07 | 22.27 | ||
| High | 10.66 | 18.11 | 22.66 | ||
| Low | 10.29 | 17.81 | 22.26 | ||
| Last | 10.43 | 17.87 | 22.58 | ||
| Change | +0.16 | -0.20 | +0.20 | ||
| % Change | +1.56% | -1.11% | +0.89% | ||
| Volume | 54,653,598 | 2,645,900 | 590,100 | ||
| 20-Day Average Volume | 7,344,490 | 4,564,600 | 780,235 | ||
| Previous Close | 10.27 | 18.07 | 22.38 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 17.98 | 22.18 | ||
| 20-Day Raw Stochastic | 20.75% | 39.58% | 70.78% | ||
| 20-Day Relative Strength | 44.16% | 55.56% | 51.29% | ||
| Weighted Alpha | -15.10 | +38.38 | +41.71 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | -0.39% since 04/19/24 | +2.13% since 04/19/24 | ||
| Low | 10.21 on 12/18/18 | 17.73 on 04/22/24 | 22.09 on 04/22/24 | ||
| High | 10.89 on 12/13/18 | 18.26 on 04/25/24 | 22.73 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +4.69% since 03/26/24 | -3.21% since 03/26/24 | ||
| Low | 10.21 on 12/18/18 | 17.07 on 03/27/24 | 20.23 on 04/16/24 | ||
| High | 11.27 on 12/04/18 | 19.03 on 04/08/24 | 23.55 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +9.63% since 01/26/24 | +4.73% since 01/26/24 | ||
| Low | 10.15 on 10/30/18 | 15.02 on 02/09/24 | 20.23 on 04/16/24 | ||
| High | 11.73 on 09/20/18 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +16.57% since 10/26/23 | +31.59% since 10/26/23 | ||
| Low | 9.74 on 06/28/18 | 14.46 on 12/13/23 | 16.50 on 10/30/23 | ||
| High | 11.90 on 08/03/18 | 19.03 on 04/08/24 | 24.50 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 12,528,139 | 2,857,160 | ||
| Shares Outstanding, K | 326,520 | 701,071 | 126,535 | ||
| Annual Sales | 2,428,000,000 | 48,712,000,000 | 1,634,190,000 | ||
| Annual Net Income | 282,000,000 | 1,230,000,000 | 273,660,000 | ||
| Last Quarter Sales | 560,000,000 | 12,698,000,000 | 451,690,000 | ||
| Last Quarter Net Income | 104,000,000 | 312,000,000 | 70,390,000 | ||
| 60-Month Beta | 1.29 | 1.59 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.42 on 02/09/24 | 0.37 on 02/15/24 | ||
| Latest Earnings Date | 11/01/18 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | 0.317 on 04/30/24 | 0.212 on 04/25/24 | ||
| Next Ex-Dividends Date | 11/06/18 | 04/30/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 12.64 | 24.87 | ||