Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | PAA | DKL | ||
| Company | Enbridge Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 24.50 | 55.83 | ||
| High | 10.66 | 24.60 | 57.72 | ||
| Low | 10.29 | 24.35 | 55.25 | ||
| Latest | 10.43 | 24.45 | 57.22 | ||
| Change | +0.16 | +0.16 | +1.98 | ||
| % Change | +1.56% | +0.66% | +3.58% | ||
| Volume | 54,653,598 | 1,842,088 | 58,832 | ||
| 20-Day Average Volume | 7,344,490 | 1,800,209 | 59,392 | ||
| Previous Close | 10.27 | 24.29 | 55.24 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 22.95 | 53.55 | ||
| 20-Day Raw Stochastic | 20.75% | 94.82% | 94.32% | ||
| 20-Day Relative Strength | 44.16 | 66.02 | 65.26 | ||
| Weighted Alpha | -15.10 | +38.69 | +33.36 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +4.71% since 07/15/26 | +3.10% since 07/15/26 | ||
| Low | 10.21 on 12/18/18 | 23.30 on 07/16/26 | 54.19 on 07/21/26 | ||
| High | 10.89 on 12/13/18 | 24.62 on 07/21/26 | 57.72 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +13.83% since 06/22/26 | +15.48% since 06/22/26 | ||
| Low | 10.21 on 12/18/18 | 21.31 on 06/23/26 | 48.92 on 06/24/26 | ||
| High | 11.27 on 12/04/18 | 24.62 on 07/21/26 | 57.72 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +15.33% since 04/22/26 | +15.36% since 04/22/26 | ||
| Low | 10.15 on 10/30/18 | 20.96 on 06/18/26 | 47.46 on 06/18/26 | ||
| High | 11.73 on 09/20/18 | 24.62 on 07/21/26 | 57.72 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +27.74% since 01/22/26 | +18.99% since 01/22/26 | ||
| Low | 9.74 on 06/28/18 | 18.85 on 01/30/26 | 47.46 on 06/18/26 | ||
| High | 11.90 on 08/03/18 | 24.62 on 07/21/26 | 57.72 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 17,137,372 | 2,937,000 | ||
| Shares Outstanding, K | 326,520 | 705,532 | 53,168 | ||
| Annual Sales | 2,428,000,000 | 44,262,000,000 | 1,013,320,000 | ||
| Annual Net Income | 282,000,000 | 1,435,000,000 | 176,460,000 | ||
| Last Quarter Sales | 560,000,000 | 12,470,000,000 | 297,470,000 | ||
| Last Quarter Net Income | 104,000,000 | 152,000,000 | 32,350,000 | ||
| 60-Month Beta | 1.29 | 0.50 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.39 on 05/08/26 | 0.60 on 04/29/26 | ||
| Earnings Date | 02/21/19 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | 0.417 on 05/01/26 | 1.130 on 05/04/26 | ||
| Next Ex-Dividends Date | 11/06/18 | 07/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 15.79 | 17.48 | ||