Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | PAA | DKL | ||
| Company | Enbridge Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 17.83 | 45.11 | ||
| High | 10.66 | 17.83 | 45.50 | ||
| Low | 10.29 | 17.53 | 44.64 | ||
| Latest | 10.43 | 17.65 | 44.85 | ||
| Change | +0.16 | -0.09 | -0.45 | ||
| % Change | +1.56% | -0.51% | -0.99% | ||
| Volume | 54,653,598 | 1,947,900 | 52,800 | ||
| 20-Day Average Volume | 7,344,490 | 2,808,220 | 47,450 | ||
| Previous Close | 10.27 | 17.74 | 45.30 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 17.63 | 45.23 | ||
| 20-Day Raw Stochastic | 20.75% | 51.47% | 33.76% | ||
| 20-Day Relative Strength | 44.16 | 55.77 | 48.81 | ||
| Weighted Alpha | -15.10 | +3.26 | +9.61 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | unch since 12/18/25 | +1.79% since 12/18/25 | ||
| Low | 10.21 on 12/18/18 | 17.38 on 12/22/25 | 44.01 on 12/19/25 | ||
| High | 10.89 on 12/13/18 | 17.83 on 12/24/25 | 45.50 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +1.79% since 11/26/25 | -3.19% since 11/26/25 | ||
| Low | 10.21 on 12/18/18 | 17.30 on 11/28/25 | 43.79 on 12/18/25 | ||
| High | 11.27 on 12/04/18 | 17.98 on 12/15/25 | 46.93 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | -0.40% since 09/26/25 | -1.43% since 09/26/25 | ||
| Low | 10.15 on 10/30/18 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 11.73 on 09/20/18 | 17.98 on 12/15/25 | 46.93 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | -3.34% since 06/26/25 | +4.57% since 06/26/25 | ||
| Low | 9.74 on 06/28/18 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 11.90 on 08/03/18 | 19.17 on 07/18/25 | 48.00 on 08/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 12,515,534 | 2,422,644 | ||
| Shares Outstanding, K | 326,520 | 705,498 | 53,480 | ||
| Annual Sales | 2,428,000,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 282,000,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 560,000,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 104,000,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.29 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.39 on 11/05/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 02/21/19 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | 0.380 on 10/31/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 11/06/18 | 10/31/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 11.40 | 14.72 | ||