Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | PAA | DKL | ||
| Company | Enbridge Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 20.50 | 54.59 | ||
| High | 10.66 | 20.76 | 55.06 | ||
| Low | 10.29 | 20.47 | 54.35 | ||
| Latest | 10.43 | 20.57 | 54.46 | ||
| Change | +0.16 | +0.14 | +0.18 | ||
| % Change | +1.56% | +0.69% | +0.33% | ||
| Volume | 54,653,598 | 2,237,100 | 36,000 | ||
| 20-Day Average Volume | 7,344,490 | 4,049,800 | 64,600 | ||
| Previous Close | 10.27 | 20.43 | 54.28 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 19.62 | 51.56 | ||
| 20-Day Raw Stochastic | 20.75% | 90.03% | 82.48% | ||
| 20-Day Relative Strength | 44.16 | 69.98 | 64.51 | ||
| Weighted Alpha | -15.10 | +10.88 | +42.87 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +5.65% since 02/10/26 | +2.48% since 02/10/26 | ||
| Low | 10.21 on 12/18/18 | 19.54 on 02/11/26 | 53.12 on 02/12/26 | ||
| High | 10.89 on 12/13/18 | 20.76 on 02/18/26 | 55.89 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +6.03% since 01/16/26 | +14.03% since 01/16/26 | ||
| Low | 10.21 on 12/18/18 | 18.85 on 01/30/26 | 46.65 on 01/20/26 | ||
| High | 11.27 on 12/04/18 | 20.76 on 02/18/26 | 55.89 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +21.72% since 11/18/25 | +21.00% since 11/18/25 | ||
| Low | 10.15 on 10/30/18 | 16.73 on 11/19/25 | 43.79 on 12/18/25 | ||
| High | 11.73 on 09/20/18 | 20.76 on 02/18/26 | 55.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +17.61% since 08/18/25 | +26.21% since 08/18/25 | ||
| Low | 9.74 on 06/28/18 | 15.69 on 10/14/25 | 42.35 on 10/10/25 | ||
| High | 11.90 on 08/03/18 | 20.76 on 02/18/26 | 55.89 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 14,413,324 | 2,902,894 | ||
| Shares Outstanding, K | 326,520 | 705,498 | 53,480 | ||
| Annual Sales | 2,428,000,000 | 44,262,000,000 | 940,640,000 | ||
| Annual Net Income | 282,000,000 | 1,435,000,000 | 142,690,000 | ||
| Last Quarter Sales | 560,000,000 | 10,565,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 104,000,000 | 342,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.29 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.17 on 02/06/26 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 02/21/19 | 05/08/26 | 02/27/26 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | 0.417 on 01/30/26 | 1.125 on 02/05/26 | ||
| Next Ex-Dividends Date | 11/06/18 | 01/30/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 13.08 | 17.78 | ||