Enbridge Energy LP (EEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEP | PAA | DKL | ||
| Company | Enbridge Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.29 | 19.11 | 48.02 | ||
| High | 10.66 | 19.43 | 48.29 | ||
| Low | 10.29 | 19.11 | 46.85 | ||
| Latest | 10.43 | 19.40 | 47.76 | ||
| Change | +0.16 | +0.35 | -0.65 | ||
| % Change | +1.56% | +1.84% | -1.34% | ||
| Volume | 54,653,598 | 4,300,300 | 124,100 | ||
| 20-Day Average Volume | 7,344,490 | 2,953,750 | 65,460 | ||
| Previous Close | 10.27 | 19.05 | 48.41 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 18.22 | 46.24 | ||
| 20-Day Raw Stochastic | 20.75% | 98.54% | 76.64% | ||
| 20-Day Relative Strength | 44.16 | 74.78 | 56.65 | ||
| Weighted Alpha | -15.10 | +3.92 | +11.02 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/12/18 | +4.30% since 01/09/26 | -0.02% since 01/09/26 | ||
| Low | 10.21 on 12/18/18 | 18.65 on 01/12/26 | 46.84 on 01/12/26 | ||
| High | 10.89 on 12/13/18 | 19.43 on 01/16/26 | 48.97 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 11/19/18 | +10.54% since 12/16/25 | +8.10% since 12/16/25 | ||
| Low | 10.21 on 12/18/18 | 17.38 on 12/22/25 | 43.79 on 12/18/25 | ||
| High | 11.27 on 12/04/18 | 19.43 on 01/16/26 | 48.97 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/19/18 | +21.86% since 10/16/25 | +10.30% since 10/16/25 | ||
| Low | 10.15 on 10/30/18 | 15.79 on 10/17/25 | 42.82 on 11/07/25 | ||
| High | 11.73 on 09/20/18 | 19.43 on 01/16/26 | 48.97 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/19/18 | +3.88% since 07/16/25 | +8.05% since 07/16/25 | ||
| Low | 9.74 on 06/28/18 | 15.69 on 10/14/25 | 41.72 on 08/12/25 | ||
| High | 11.90 on 08/03/18 | 19.43 on 01/16/26 | 48.97 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,604 | 13,686,661 | 2,554,204 | ||
| Shares Outstanding, K | 326,520 | 705,498 | 53,480 | ||
| Annual Sales | 2,428,000,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | 282,000,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 560,000,000 | 11,578,000,000 | 261,280,000 | ||
| Last Quarter Net Income | 104,000,000 | 441,000,000 | 45,560,000 | ||
| 60-Month Beta | 1.29 | 0.59 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/01/18 | 0.39 on 11/05/25 | 0.85 on 11/07/25 | ||
| Latest Earnings Date | 02/21/19 | 02/06/26 | 02/24/26 | ||
| Most Recent Dividend | 0.350 on 11/06/18 | 0.380 on 10/31/25 | 1.120 on 11/07/25 | ||
| Next Ex-Dividends Date | 11/06/18 | 01/30/26 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 12.21 | 15.67 | ||