Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ecopetrol S.A. ADR (EC)
Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.57 +1.99%
on 02/20/24
12.00 -1.67%
on 02/22/24
-0.03 (-0.25%)
since 02/15/24
1-Month
11.55 +2.16%
on 02/05/24
12.43 -5.07%
on 02/01/24
+0.14 (+1.20%)
since 01/23/24
3-Month
11.49 +2.69%
on 01/23/24
13.14 -10.20%
on 12/18/23
-0.60 (-4.84%)
since 11/22/23
6-Month
10.50 +12.38%
on 10/06/23
13.14 -10.20%
on 12/18/23
+0.46 (+4.06%)
since 08/23/23
YTD
11.49 +2.69%
on 01/23/24
12.62 -6.50%
on 01/05/24
-0.12 (-1.01%)
since 12/29/23
52-Week
8.59 +37.37%
on 05/04/23
13.14 -10.20%
on 12/18/23
+1.09 (+10.18%)
since 02/23/23
2-Year
8.59 +37.37%
on 05/04/23
19.81 -40.43%
on 04/18/22
-3.80 (-24.36%)
since 02/23/22
3-Year
8.59 +37.37%
on 05/01/23
19.81 -40.43%
on 04/18/22
-0.45 (-3.67%)
since 02/22/21
5-Year
6.28 +87.90%
on 03/16/20
23.24 -49.23%
on 03/18/19
-8.69 (-42.41%)
since 02/25/19
10-Year
5.16 +128.68%
on 01/01/16
41.48 -71.55%
on 04/01/14
-22.53 (-65.63%)
since 02/01/14

52-Week Key Points

52-Week High 13.14
Last Price 11.80
Fibonacci 61.8% 11.40
Fibonacci 50% 10.86
Fibonacci 38.2% 10.33
52-Week Low 8.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.67%
1-Month 4 times -5.07%
3-Month 6 times -10.20%
6-Month 14 times -10.20%
YTD 4 times -6.50%
52-Week 18 times -10.20%
2-Year 13 times -40.43%
3-Year 13 times -40.43%
5-Year 3 times -49.23%
10-Year 2 times -71.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 2 times +2.16%
3-Month 9 times +2.69%
6-Month 7 times +12.38%
YTD 7 times +2.69%
52-Week 11 times +37.37%
2-Year 21 times +37.37%
3-Year 13 times +37.37%
5-Year 12 times +87.90%
10-Year 14 times +128.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar