Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ecopetrol S.A. ADR (EC)

Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,229,416
  • Shares Outstanding, K 2,055,835
  • Annual Sales, $ 146,664 M
  • Annual Income, $ 15,225 M
  • EBIT $ 41,462 M
  • EBITDA $ 59,026 M
  • 60-Month Beta 0.68
  • Price/Sales 0.61
  • Price/Cash Flow 0.99
  • Price/Book 0.96

Options Overview Details

View History
  • Implied Volatility 48.30% (+7.76%)
  • Historical Volatility 24.60%
  • IV Percentile 75%
  • IV Rank 39.28%
  • IV High 110.79% on 11/10/25
  • IV Low 7.88% on 09/02/25
  • Expected Move (DTE 17) 0.58 (5.83%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 18
  • Volume Avg (30-Day) 716
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 31,993
  • Open Int (30-Day) 29,364
  • Expected Range 9.34 to 10.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 0.35
  • Number of Estimates 2
  • High Estimate 0.39
  • Low Estimate 0.31
  • Prior Year 0.43
  • Growth Rate Est. (year over year) -18.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.20 +7.12%
on 12/18/25
10.22 -3.54%
on 12/04/25
+0.03 (+0.36%)
since 11/28/25
3-Month
8.57 +14.99%
on 10/22/25
10.65 -7.46%
on 11/18/25
+0.64 (+7.00%)
since 09/30/25
52-Week
7.68 +28.32%
on 12/31/24
11.05 -10.77%
on 02/19/25
+2.17 (+28.32%)
since 12/30/24

Most Recent Stories

More News
Ecopetrol Comments on Recent News Reports on a Potential Transaction

BOGOTA, Colombia , Dec. 29, 2025 /PRNewswire/ -- Given recent news reports about a potential acquisition in Brazil by Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or "we"), we would like...

EC : 9.85 (+0.10%)
Renegotiations of Collective Bargaining Agreement with Unión Sindical Obrera

BOGOTA, Colombia , Dec. 29, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or the "Company") communicates that on Friday, December 19, 2025, the Unión Sindical Obrera...

EC : 9.85 (+0.10%)
Decisions of the Board of Directors of Ecopetrol S.A.

BOGOTA, Colombia , Dec. 11, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that, at its board of directors meeting held on December 10 and 11, 2025, and following the previously...

EC : 9.85 (+0.10%)
Ecopetrol S.A. Negotiates Acquisition of a Portfolio of up to 88.2 MWp in Solar Photovoltaic Projects in Colombia

BOGOTA, Colombia , Nov. 28, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" and together with its subsidiaries, the "Ecopetrol Group") announces that on November 28, 2025,...

EC : 9.85 (+0.10%)
Updates from Ecopetrol S.A.'s Board of Directors

BOGOTA, Colombia , Nov. 28, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or the "Company" and together with its subsidiaries, the "Ecopetrol Group") announces that,...

EC : 9.85 (+0.10%)
Ecopetrol Group to Invest Between COP 22 and 27 Trillion in 2026

Bogota D.C , Nov. 28, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" and together with its subsidiaries, the "Ecopetrol Group") announces that its board of directors...

EC : 9.85 (+0.10%)
Decision of the Board of Directors of Ecopetrol S.A.

BOGOTA, Colombia , Nov. 18, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that the Board of Directors appointed Mr. Juan Carlos Hurtado Parra as Alternate Legal and Commercial...

EC : 9.85 (+0.10%)
Ecopetrol Group Releases Its Financial Results for Third Quarter 2025

BOGOTA, Colombia , Nov. 13, 2025 /PRNewswire/ -- https://files.ecopetrol.com.co/web/esp/inversionista/reporte-3q25-eng.pdf

EC : 9.85 (+0.10%)
Ecopetrol S.A. Announces the Acquisition of a Solar Project Portfolio in Colombia

BOGOTA, Colombia , Nov. 13, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that it has successfully closed the transaction with Statkraft European Wind and Solar Holding...

EC : 9.85 (+0.10%)
Ecopetrol Announces Changes in Senior Management

BOGOTA, Colombia , Nov. 12, 2025 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that the Board of Directors appointed the following leadership positions, during its meeting on...

EC : 9.85 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and...

See More

Key Turning Points

3rd Resistance Point 10.08
2nd Resistance Point 9.99
1st Resistance Point 9.91
Last Price 9.85
1st Support Level 9.74
2nd Support Level 9.65
3rd Support Level 9.57

See More

52-Week High 11.05
Last Price 9.85
Fibonacci 61.8% 9.76
Fibonacci 50% 9.36
Fibonacci 38.2% 8.97
52-Week Low 7.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar