[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ecopetrol S.A. ADR (EC)

Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,866,960
  • Shares Outstanding, K 2,055,835
  • Annual Sales, $ 23,939 M
  • Annual Income, $ 2,098 M
  • EBIT $ 4,791 M
  • EBITDA $ 8,557 M
  • 60-Month Beta 0.44
  • Price/Sales 1.18
  • Price/Cash Flow 6.03
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 44.26% (+5.05%)
  • Historical Volatility 33.18%
  • IV Percentile 42%
  • IV Rank 32.82%
  • IV High 118.70% on 02/26/26
  • IV Low 7.88% on 09/02/25
  • Expected Move (DTE 8) 0.34 (2.00%)
  • Put/Call Vol Ratio 0.66
  • Today's Volume 133
  • Volume Avg (30-Day) 1,857
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 73,987
  • Open Int (30-Day) 86,814
  • Expected Range 16.62 to 17.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.86
  • Number of Estimates 2
  • High Estimate $0.90
  • Low Estimate $0.82
  • Prior Year $0.21
  • Growth Rate Est. (year over year) +309.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.40 +11.62%
on 07/28/26
17.42 -1.35%
on 08/06/26
+1.31 (+8.25%)
since 07/13/26
3-Month
12.76 +34.72%
on 05/14/26
17.75 -3.15%
on 06/22/26
+4.32 (+33.57%)
since 05/13/26
52-Week
8.56 +100.82%
on 08/14/25
17.75 -3.15%
on 06/22/26
+8.49 (+97.59%)
since 08/13/25

Most Recent Stories

More News
Ecopetrol Announces the Convening of Bondholders' Meetings for Domestic Public Debt Bonds on August 18

BOGOTÁ, Colombia , Aug. 7, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) (the "Company" or "Ecopetrol") announces that, in connection with the merger by absorption between Ecopetrol...

EC : 17.19 (+1.36%)
Ecopetrol Announces Successful Auction Result for the Acquisition of Approximately 25% of the Share Capital of Brava Energia S.A.

BOGOTÁ, Colombia , Aug. 5, 2026 /PRNewswire/ -- Ecopetrol S.A. ("Ecopetrol" or the "Company") (BVC: ECOPETROL; NYSE: EC) announces that, on August 5, 2026, its Brazilian subsidiary, Ecopetrol Investimentos...

EC : 17.19 (+1.36%)
Ecopetrol's Export Push Signals Something the Company Isn't Saying About Domestic Demand

Barchart Research What to Expect from EC Earnings EC Generated July 31, 2026 Current Price $16.77 EPS Estimate $$0.83 Consensus Rating Hold Average Move 2.50% Ecopetrol's Export Push Signals Something...

EC : 17.19 (+1.36%)
Ecopetrol Resumes the Tender Offer in Brazil to Complete the Acquisition of a Controlling Equity Stake in Brava Energia S.A.

BOGOTÁ, Colombia , July 20, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announced today that its Brazilian subsidiary, Ecopetrol Investimentos do Brasil LTDA, published on the...

EC : 17.19 (+1.36%)
Ecopetrol Continues to Implement Monitoring and Protection Measures in Response to Cybersecurity Incident

BOGOTÁ, Colombia , July 20, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) reports that the latest analyses conducted regarding the cybersecurity incident and its effects, previously...

EC : 17.19 (+1.36%)
Ecopetrol Reports Cybersecurity Incident

BOGOTA, Colombia , July 17, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) (the "Company") announced that it has identified an unauthorized access to certain digital resources owned...

EC : 17.19 (+1.36%)
Ecopetrol Reports CVM Decision on Appeal Related to the Tender Offer

BOGOTA, Colombia , July 16, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that on July 15, 2026, Ecopetrol Investimentos do Brasil ("Ecopetrol Investimentos"), a controlled...

EC : 17.19 (+1.36%)
Ecopetrol announces the dates for the presentation of its second quarter 2026 results report and conference call

BOGOTÁ, Colombia , July 15, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces that on Monday, August 3, 2026, it plans to release its financial and operating results for the...

EC : 17.19 (+1.36%)
Doug Casey Calls AI a Super Bubble, Bets on Energy, Gold Miners and Grains

Investor Doug Casey warns AI stocks show mania-like traits and favors energy, gold mining, and farm commodities like corn and soybeans as alternatives amid rising fertilizer and power demand concerns.

PBR : 17.75 (-0.06%)
SPCX : 146.28 (+0.09%)
CORN : 18.15 (-0.27%)
MER.TO : 2.21 (+7.28%)
EC : 17.19 (+1.36%)
Ecopetrol Group receives payment for 100% of the FEPC account receivable balance for the second quarter of 2025

BOGOTÁ, Colombia , July 1, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL) (NYSE: EC) (the "Company") hereby announces that the National Government, through Resolution 1492 dated June 30, 2026,...

EC : 17.19 (+1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ECOPETROL S.A. is a Colombia-based petroleum company. The Company is focused on identifying opportunities primarily within the eastern Llanos Basin of Colombia, as well as in other areas in Colombia and northern Peru. The Company's operation includes the extraction, collection, treatment, storage and...

See More

Key Turning Points

3rd Resistance Point 17.35
2nd Resistance Point 17.20
1st Resistance Point 17.08
Last Price 17.19
1st Support Level 16.81
2nd Support Level 16.66
3rd Support Level 16.54

See More

52-Week High 17.75
Last Price 17.19
Fibonacci 61.8% 14.24
Fibonacci 50% 13.16
Fibonacci 38.2% 12.07
52-Week Low 8.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.