Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.69 | 53.61 | 48.00 | ||
| High | 13.97 | 54.46 | 48.93 | ||
| Low | 13.64 | 53.50 | 47.64 | ||
| Latest | 13.85 | 54.39 | 47.99 | ||
| Change | -0.01 | -0.75 | +0.05 | ||
| % Change | -0.07% | -1.36% | +0.10% | ||
| Volume | 1,800,100 | 379,600 | 1,187,900 | ||
| 20-Day Average Volume | 2,821,260 | 434,285 | 2,025,365 | ||
| Previous Close | 13.86 | 55.14 | 47.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 55.16 | 44.81 | ||
| 20-Day Raw Stochastic | 70.06% | 43.26% | 86.29% | ||
| 20-Day Relative Strength | 52.10 | 50.74 | 62.39 | ||
| Weighted Alpha | +63.47 | +87.16 | +32.88 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 05/15/26 | -1.98% since 05/15/26 | +9.92% since 05/15/26 | ||
| Low | 12.93 on 05/18/26 | 53.50 on 05/22/26 | 44.05 on 05/18/26 | ||
| High | 14.19 on 05/20/26 | 56.99 on 05/18/26 | 49.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 04/22/26 | +0.30% since 04/22/26 | +11.22% since 04/22/26 | ||
| Low | 12.61 on 05/08/26 | 52.40 on 05/07/26 | 41.63 on 05/07/26 | ||
| High | 14.64 on 04/23/26 | 57.00 on 04/30/26 | 49.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +10.80% since 02/20/26 | +23.05% since 02/20/26 | +24.62% since 02/20/26 | ||
| Low | 11.56 on 03/04/26 | 43.96 on 02/24/26 | 33.42 on 03/03/26 | ||
| High | 15.62 on 03/31/26 | 58.00 on 04/06/26 | 49.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +40.61% since 11/21/25 | +45.82% since 11/21/25 | +34.43% since 11/21/25 | ||
| Low | 9.20 on 12/18/25 | 36.13 on 11/25/25 | 32.74 on 01/08/26 | ||
| High | 15.62 on 03/31/26 | 58.00 on 04/06/26 | 49.00 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,473,316 | 91,808,576 | 18,875,092 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,968 | 393,313 | ||
| Annual Sales | 23,938,800,000 | 94,617,850,000 | 18,448,000,000 | ||
| Annual Net Income | 2,097,600,000 | 2,950,690,000 | -826,000,000 | ||
| Last Quarter Sales | 5,764,000,000 | 23,479,390,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 597,400,000 | 1,253,500,000 | 404,000,000 | ||
| 60-Month Beta | 0.46 | 0.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 0.81 on 04/24/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 05/27/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.649 on 04/29/26 | 0.437 on 05/19/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 04/29/26 | 05/19/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 16.36 | 145.27 | ||