Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.99 | 17.05 | 16.19 | ||
| High | 11.99 | 17.21 | 16.35 | ||
| Low | 11.61 | 16.86 | 16.04 | ||
| Last | 11.61 | 16.97 | 16.12 | ||
| Change | -0.45 | -0.36 | -0.29 | ||
| % Change | -3.73% | -2.08% | -1.77% | ||
| Volume | 1,642,490 | 19,658,638 | 7,152,672 | ||
| 20-Day Average Volume | 1,979,935 | 22,438,645 | 7,432,295 | ||
| Previous Close | 12.06 | 17.33 | 16.41 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.82 | 16.21 | 15.57 | ||
| 20-Day Raw Stochastic | 20.12% | 83.67% | 80.61% | ||
| 20-Day Relative Strength | 49.60% | 59.69% | 57.05% | ||
| Weighted Alpha | +17.62 | +47.64 | +54.97 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/23/24 | +0.06% since 04/23/24 | -0.12% since 04/23/24 | ||
| Low | 11.58 on 04/25/24 | 16.66 on 04/25/24 | 15.86 on 04/25/24 | ||
| High | 12.07 on 04/29/24 | 17.33 on 04/29/24 | 16.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 03/28/24 | +11.57% since 03/28/24 | +8.19% since 03/28/24 | ||
| Low | 11.28 on 04/18/24 | 15.05 on 04/01/24 | 14.73 on 04/01/24 | ||
| High | 12.90 on 04/03/24 | 17.33 on 04/29/24 | 16.44 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -5.22% since 01/30/24 | -0.41% since 01/30/24 | -1.04% since 01/30/24 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | ||
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -2.03% since 10/30/23 | +12.31% since 10/30/23 | +15.89% since 10/30/23 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | ||
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,793,432 | 113,027,992 | 107,027,664 | ||
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 150,170,700,000 | 27,107,000,000 | 27,107,000,000 | ||
| Last Quarter Net Income | 22,306,360,000 | 6,259,000,000 | 6,259,000,000 | ||
| 60-Month Beta | 1.28 | 1.46 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/18/24 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.800 on 04/04/24 | 0.203 on 04/26/24 | 0.203 on 04/26/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 04/26/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.98 | 4.12 | 3.90 | ||