Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.67 | 46.35 | 44.94 | ||
| High | 14.88 | 46.87 | 45.55 | ||
| Low | 14.43 | 46.34 | 44.21 | ||
| Latest | 14.70 | 46.87 | 44.40 | ||
| Change | +0.25 | +1.30 | -0.56 | ||
| % Change | +1.73% | +2.85% | -1.25% | ||
| Volume | 2,312,900 | 473,400 | 1,012,600 | ||
| 20-Day Average Volume | 3,214,560 | 481,110 | 1,680,480 | ||
| Previous Close | 14.45 | 45.57 | 44.96 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 50.14 | 50.09 | ||
| 20-Day Raw Stochastic | 17.57% | 13.89% | 2.82% | ||
| 20-Day Relative Strength | 48.83 | 36.35 | 38.61 | ||
| Weighted Alpha | +61.79 | +34.74 | +25.57 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 06/25/26 | +0.17% since 06/25/26 | -2.97% since 06/25/26 | ||
| Low | 14.05 on 07/01/26 | 45.51 on 07/01/26 | 44.02 on 07/01/26 | ||
| High | 14.88 on 07/02/26 | 47.06 on 06/30/26 | 46.85 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 06/02/26 | -13.28% since 06/02/26 | -19.73% since 06/02/26 | ||
| Low | 14.05 on 07/01/26 | 45.51 on 07/01/26 | 44.02 on 07/01/26 | ||
| High | 17.75 on 06/22/26 | 55.30 on 06/11/26 | 57.49 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 04/02/26 | -17.92% since 04/02/26 | -1.81% since 04/02/26 | ||
| Low | 12.61 on 05/08/26 | 45.51 on 07/01/26 | 39.35 on 04/17/26 | ||
| High | 17.75 on 06/22/26 | 58.00 on 04/06/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +43.84% since 01/02/26 | +20.06% since 01/02/26 | +22.35% since 01/02/26 | ||
| Low | 9.99 on 01/05/26 | 36.62 on 01/08/26 | 32.74 on 01/08/26 | ||
| High | 17.75 on 06/22/26 | 58.00 on 04/06/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,220,772 | 79,115,056 | 17,463,098 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,968 | 393,313 | ||
| Annual Sales | 23,938,800,000 | 94,617,850,000 | 18,448,000,000 | ||
| Annual Net Income | 2,097,600,000 | 2,950,690,000 | -826,000,000 | ||
| Last Quarter Sales | 7,728,750,000 | 23,479,390,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 779,490,000 | 1,253,500,000 | 404,000,000 | ||
| 60-Month Beta | 0.45 | 0.40 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/26 | 0.81 on 04/24/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.649 on 04/29/26 | 0.433 on 05/19/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 04/29/26 | 05/19/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 13.52 | 136.24 | ||