Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.99 | 52.02 | 53.53 | ||
| High | 17.00 | 52.36 | 53.57 | ||
| Low | 16.32 | 51.84 | 51.89 | ||
| Latest | 16.33 | 51.99 | 51.92 | ||
| Change | -0.36 | +0.91 | -0.59 | ||
| % Change | -2.16% | +1.78% | -1.12% | ||
| Volume | 1,835,717 | 335,644 | 872,637 | ||
| 20-Day Average Volume | 2,416,551 | 407,107 | 1,368,487 | ||
| Previous Close | 16.69 | 51.08 | 52.51 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 48.27 | 48.04 | ||
| 20-Day Raw Stochastic | 75.50% | 94.60% | 82.72% | ||
| 20-Day Relative Strength | 58.03 | 56.39 | 58.58 | ||
| Weighted Alpha | +91.84 | +47.76 | +51.30 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 07/16/26 | +8.22% since 07/16/26 | +7.16% since 07/16/26 | ||
| Low | 15.73 on 07/17/26 | 48.93 on 07/20/26 | 48.73 on 07/17/26 | ||
| High | 17.07 on 07/22/26 | 52.36 on 07/23/26 | 53.57 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/23/26 | +6.71% since 06/23/26 | +8.08% since 06/23/26 | ||
| Low | 14.05 on 07/01/26 | 45.51 on 07/01/26 | 44.02 on 07/01/26 | ||
| High | 17.07 on 07/22/26 | 52.36 on 07/23/26 | 53.57 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 04/23/26 | -4.87% since 04/23/26 | +19.88% since 04/23/26 | ||
| Low | 12.61 on 05/08/26 | 45.51 on 07/01/26 | 41.63 on 05/07/26 | ||
| High | 17.75 on 06/22/26 | 57.00 on 04/30/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +30.64% since 01/23/26 | +30.04% since 01/23/26 | +42.56% since 01/23/26 | ||
| Low | 11.56 on 03/04/26 | 39.90 on 01/26/26 | 33.42 on 03/03/26 | ||
| High | 17.75 on 06/22/26 | 58.00 on 04/06/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,311,888 | 86,221,408 | 20,652,864 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,968 | 393,313 | ||
| Annual Sales | 23,938,800,000 | 94,617,850,000 | 18,448,000,000 | ||
| Annual Net Income | 2,097,600,000 | 2,950,690,000 | -826,000,000 | ||
| Last Quarter Sales | 7,728,750,000 | 23,479,390,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 779,490,000 | 1,253,500,000 | 404,000,000 | ||
| 60-Month Beta | 0.45 | 0.40 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/26 | 0.81 on 04/24/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 08/03/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.649 on 04/29/26 | 0.433 on 05/19/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 04/29/26 | 05/19/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 14.89 | 155.55 | ||