Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.06 | 56.25 | 44.87 | ||
| High | 14.10 | 56.59 | 44.87 | ||
| Low | 13.71 | 55.48 | 42.79 | ||
| Latest | 13.92 | 56.16 | 43.38 | ||
| Change | -0.24 | -0.47 | -1.78 | ||
| % Change | -1.69% | -0.83% | -3.94% | ||
| Volume | 1,677,300 | 275,700 | 1,878,800 | ||
| 20-Day Average Volume | 2,645,595 | 595,945 | 1,984,435 | ||
| Previous Close | 14.16 | 56.63 | 45.16 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 55.06 | 43.00 | ||
| 20-Day Raw Stochastic | 44.07% | 74.69% | 67.62% | ||
| 20-Day Relative Strength | 51.00 | 59.59 | 54.60 | ||
| Weighted Alpha | +74.42 | +102.32 | +36.37 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/24/26 | +3.79% since 04/24/26 | +1.02% since 04/24/26 | ||
| Low | 13.40 on 04/29/26 | 53.53 on 04/27/26 | 42.73 on 04/27/26 | ||
| High | 14.19 on 04/30/26 | 57.00 on 04/30/26 | 45.31 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.93% since 04/01/26 | +2.33% since 04/01/26 | -2.10% since 04/01/26 | ||
| Low | 12.88 on 04/17/26 | 50.73 on 04/17/26 | 39.35 on 04/17/26 | ||
| High | 15.48 on 04/02/26 | 58.00 on 04/06/26 | 46.61 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +10.74% since 01/30/26 | +37.24% since 01/30/26 | +9.02% since 01/30/26 | ||
| Low | 11.56 on 03/04/26 | 40.43 on 02/02/26 | 33.42 on 03/03/26 | ||
| High | 15.62 on 03/31/26 | 58.00 on 04/06/26 | 48.96 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +49.36% since 10/31/25 | +52.15% since 10/31/25 | +19.08% since 10/31/25 | ||
| Low | 9.10 on 11/04/25 | 36.13 on 11/25/25 | 32.74 on 01/08/26 | ||
| High | 15.62 on 03/31/26 | 58.00 on 04/06/26 | 48.96 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,617,222 | 94,796,280 | 17,061,918 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,968 | 393,313 | ||
| Annual Sales | 23,938,800,000 | 94,617,850,000 | 18,448,000,000 | ||
| Annual Net Income | 1,802,800,000 | 2,950,690,000 | -826,000,000 | ||
| Last Quarter Sales | 5,764,000,000 | 23,475,580,000 | 4,556,000,000 | ||
| Last Quarter Net Income | 302,600,000 | 1,496,700,000 | -654,000,000 | ||
| 60-Month Beta | 0.47 | 0.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 0.81 on 04/24/26 | -1.67 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 07/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.661 on 04/29/26 | 0.416 on 03/24/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 04/29/26 | 03/24/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 16.80 | 0.00 | ||