Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.05 | 53.10 | 56.00 | ||
| High | 16.61 | 54.09 | 56.93 | ||
| Low | 16.02 | 53.09 | 55.10 | ||
| Latest | 16.58 | 53.50 | 55.89 | ||
| Change | +0.32 | -0.56 | -0.46 | ||
| % Change | +1.97% | -1.04% | -0.82% | ||
| Volume | 1,595,200 | 257,900 | 1,383,500 | ||
| 20-Day Average Volume | 3,102,690 | 324,705 | 2,258,145 | ||
| Previous Close | 16.26 | 54.06 | 56.35 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 54.10 | 51.73 | ||
| 20-Day Raw Stochastic | 94.10% | 31.43% | 88.64% | ||
| 20-Day Relative Strength | 65.07 | 48.42 | 70.39 | ||
| Weighted Alpha | +89.22 | +65.37 | +62.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 06/05/26 | -0.56% since 06/05/26 | +4.47% since 06/05/26 | ||
| Low | 15.05 on 06/08/26 | 53.02 on 06/09/26 | 52.30 on 06/09/26 | ||
| High | 16.81 on 06/10/26 | 55.30 on 06/11/26 | 57.49 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +26.76% since 05/12/26 | -4.17% since 05/12/26 | +24.34% since 05/12/26 | ||
| Low | 12.76 on 05/14/26 | 51.90 on 05/27/26 | 43.21 on 05/14/26 | ||
| High | 16.81 on 06/10/26 | 56.99 on 05/18/26 | 57.49 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +18.85% since 03/12/26 | +6.45% since 03/12/26 | +46.08% since 03/12/26 | ||
| Low | 12.61 on 05/08/26 | 50.73 on 04/17/26 | 37.18 on 03/16/26 | ||
| High | 16.81 on 06/10/26 | 58.00 on 04/06/26 | 57.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +70.40% since 12/12/25 | +42.29% since 12/12/25 | +59.55% since 12/12/25 | ||
| Low | 9.20 on 12/18/25 | 36.50 on 12/16/25 | 32.74 on 01/08/26 | ||
| High | 16.81 on 06/10/26 | 58.00 on 04/06/26 | 57.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,427,878 | 91,251,552 | 22,163,188 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,968 | 393,313 | ||
| Annual Sales | 23,938,800,000 | 94,617,850,000 | 18,448,000,000 | ||
| Annual Net Income | 2,097,600,000 | 2,950,690,000 | -826,000,000 | ||
| Last Quarter Sales | 5,764,000,000 | 23,479,390,000 | 4,946,000,000 | ||
| Last Quarter Net Income | 597,400,000 | 1,253,500,000 | 404,000,000 | ||
| 60-Month Beta | 0.46 | 0.38 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 0.81 on 04/24/26 | 1.03 on 05/08/26 | ||
| Earnings Date | 06/17/26 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.649 on 04/29/26 | 0.433 on 05/19/26 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 04/29/26 | 05/19/26 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 16.09 | 164.45 | ||