Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.25 | 47.82 | 37.24 | ||
| High | 13.41 | 48.90 | 38.58 | ||
| Low | 12.85 | 47.82 | 36.86 | ||
| Latest | 12.93 | 48.63 | 37.17 | ||
| Change | +0.01 | +0.87 | +0.28 | ||
| % Change | +0.08% | +1.82% | +0.76% | ||
| Volume | 3,716,821 | 325,453 | 2,076,663 | ||
| 20-Day Average Volume | 3,187,948 | 396,993 | 1,381,128 | ||
| Previous Close | 12.92 | 47.76 | 36.89 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.25 | 44.98 | 37.11 | ||
| 20-Day Raw Stochastic | 77.29% | 97.16% | 56.31% | ||
| 20-Day Relative Strength | 59.90 | 75.33 | 51.65 | ||
| Weighted Alpha | +43.78 | +73.30 | -2.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 03/02/26 | +2.85% since 03/02/26 | +4.96% since 03/02/26 | ||
| Low | 11.56 on 03/04/26 | 45.96 on 03/04/26 | 33.42 on 03/03/26 | ||
| High | 13.41 on 03/09/26 | 48.90 on 03/09/26 | 38.53 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 02/09/26 | +14.21% since 02/09/26 | -3.10% since 02/09/26 | ||
| Low | 11.56 on 03/04/26 | 42.58 on 02/10/26 | 33.42 on 03/03/26 | ||
| High | 13.41 on 03/09/26 | 48.90 on 03/09/26 | 39.96 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +29.90% since 12/09/25 | +30.03% since 12/09/25 | +3.84% since 12/09/25 | ||
| Low | 9.20 on 12/18/25 | 36.50 on 12/16/25 | 32.74 on 01/08/26 | ||
| High | 13.41 on 03/09/26 | 48.90 on 03/09/26 | 40.38 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +40.43% since 09/09/25 | +39.57% since 09/09/25 | +38.29% since 09/09/25 | ||
| Low | 8.57 on 10/22/25 | 34.03 on 10/14/25 | 22.82 on 09/19/25 | ||
| High | 13.41 on 03/09/26 | 48.90 on 03/09/26 | 40.38 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,561,388 | 80,617,352 | 14,509,316 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,968 | 393,313 | ||
| Annual Sales | 146,663,500,000 | 94,596,020,000 | 18,448,000,000 | ||
| Annual Net Income | 15,225,270,000 | 2,950,010,000 | -826,000,000 | ||
| Last Quarter Sales | 5,968,000,000 | 24,443,030,000 | 4,556,000,000 | ||
| Last Quarter Net Income | 512,600,000 | 104,770,000 | -654,000,000 | ||
| 60-Month Beta | 0.64 | 0.57 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 0.90 on 10/24/25 | 0.84 on 11/07/25 | ||
| Latest Earnings Date | 03/04/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.520 on 06/26/25 | 0.417 on 11/25/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 06/26/25 | 11/25/25 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 13.41 | 0.00 | ||