Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | E | YPF | ||
| Company | Ecopetrol S.A. ADR | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.07 | 43.59 | 37.49 | ||
| High | 12.15 | 43.85 | 37.69 | ||
| Low | 11.88 | 43.44 | 36.71 | ||
| Latest | 12.06 | 43.83 | 37.38 | ||
| Change | +0.11 | +0.61 | +0.37 | ||
| % Change | +0.92% | +1.41% | +1.00% | ||
| Volume | 2,005,200 | 416,300 | 662,400 | ||
| 20-Day Average Volume | 3,111,690 | 269,595 | 1,487,630 | ||
| Previous Close | 11.95 | 43.22 | 37.01 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 41.64 | 37.98 | ||
| 20-Day Raw Stochastic | 25.30% | 99.63% | 46.23% | ||
| 20-Day Relative Strength | 55.60 | 67.44 | 52.15 | ||
| Weighted Alpha | +28.92 | +56.15 | -4.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/10/26 | +2.29% since 02/10/26 | -4.40% since 02/10/26 | ||
| Low | 11.65 on 02/17/26 | 42.60 on 02/17/26 | 36.04 on 02/17/26 | ||
| High | 12.43 on 02/11/26 | 43.85 on 02/18/26 | 39.96 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 01/16/26 | +13.26% since 01/16/26 | +8.95% since 01/16/26 | ||
| Low | 11.65 on 02/17/26 | 38.23 on 01/20/26 | 33.56 on 01/20/26 | ||
| High | 13.27 on 01/27/26 | 43.85 on 02/18/26 | 40.38 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +13.67% since 11/18/25 | +15.37% since 11/18/25 | -3.31% since 11/18/25 | ||
| Low | 9.20 on 12/18/25 | 36.13 on 11/25/25 | 32.74 on 01/08/26 | ||
| High | 13.27 on 01/27/26 | 43.85 on 02/18/26 | 40.38 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +36.27% since 08/18/25 | +25.44% since 08/18/25 | +10.79% since 08/18/25 | ||
| Low | 8.57 on 10/22/25 | 34.03 on 10/14/25 | 22.82 on 09/19/25 | ||
| High | 13.27 on 01/27/26 | 43.85 on 02/18/26 | 40.38 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,567,228 | 72,954,064 | 14,556,512 | ||
| Shares Outstanding, K | 2,055,835 | 1,687,970 | 393,313 | ||
| Annual Sales | 146,663,500,000 | 98,702,670,000 | 19,293,000,000 | ||
| Annual Net Income | 15,225,270,000 | 2,839,430,000 | 2,348,000,000 | ||
| Last Quarter Sales | 5,968,000,000 | 24,016,220,000 | 4,643,000,000 | ||
| Last Quarter Net Income | 512,600,000 | 938,630,000 | -206,000,000 | ||
| 60-Month Beta | 0.63 | 0.61 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/25 | 0.90 on 10/24/25 | 0.84 on 11/07/25 | ||
| Latest Earnings Date | 04/22/26 | 02/26/26 | 03/06/26 | ||
| Most Recent Dividend | 0.520 on 06/26/25 | 0.417 on 11/25/25 | 0.140 on 07/09/19 | ||
| Next Ex-Dividends Date | 06/26/25 | 11/25/25 | 07/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 13.62 | 43.96 | ||