Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | XOM | CVX | SHEL | TTE |
| Company | Ecopetrol S.A. ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 163.60 | 209.00 | 92.72 | 89.84 |
| High | 16.99 | 164.11 | 209.75 | 92.99 | 89.92 |
| Low | 16.74 | 162.22 | 207.80 | 92.47 | 89.66 |
| Last | 16.92 | 163.58 | 209.24 | 92.79 | 89.75 |
| Change | +0.25 | +2.63 | +3.10 | +1.34 | +1.44 |
| Percent Change | +1.50% | +1.63% | +1.50% | +1.47% | +1.63% |
| Volume | 289,765 | 1,276,891 | 897,000 | 1,356,252 | 79,491 |
| 20-Day Average Volume | 1,666,457 | 13,573,894 | 7,546,292 | 5,154,489 | 1,320,870 |
| Previous | 16.67 | 160.95 | 206.14 | 91.45 | 88.31 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 160.02 | 199.64 | 91.11 | 88.03 |
| 20-Day Raw Stochastic | 33.66% | 66.47% | 94.68% | 70.28% | 68.14% |
| 20-Day Relative Strength | 52.88 | 58.89 | 65.32 | 60.02 | 58.08 |
| Weighted Alpha | +83.41 | +45.89 | +37.70 | +30.03 | +44.13 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/25/26 | +1.33% since 08/25/26 | +4.30% since 08/25/26 | +0.42% since 08/25/26 | +1.02% since 08/25/26 |
| Low | 16.29 on 08/27/26 | 155.32 on 08/28/26 | 197.82 on 08/27/26 | 90.05 on 08/27/26 | 86.00 on 08/27/26 |
| High | 17.15 on 08/31/26 | 163.76 on 09/01/26 | 209.75 on 09/01/26 | 92.90 on 09/01/26 | 89.88 on 09/01/26 |
| 1-Month | |||||
| %Chg | +0.48% since 07/31/26 | +4.72% since 07/31/26 | +5.92% since 07/31/26 | +0.68% since 07/31/26 | +2.11% since 07/31/26 |
| Low | 16.05 on 08/04/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 87.65 on 08/05/26 | 84.47 on 08/05/26 |
| High | 18.19 on 08/20/26 | 168.64 on 08/20/26 | 209.75 on 09/01/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 3-Month | |||||
| %Chg | +3.69% since 06/01/26 | +8.97% since 06/01/26 | +12.19% since 06/01/26 | +8.42% since 06/01/26 | +1.13% since 06/01/26 |
| Low | 14.05 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 18.19 on 08/20/26 | 168.64 on 08/20/26 | 209.75 on 09/01/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 6-Month | |||||
| %Chg | +41.72% since 02/27/26 | +6.74% since 02/27/26 | +11.63% since 02/27/26 | +10.89% since 02/27/26 | +11.66% since 02/27/26 |
| Low | 11.56 on 03/04/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 18.19 on 08/20/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 94.17 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,270,768 | 667,129,152 | 407,285,440 | 256,383,072 | 211,739,104 |
| Shares Outstanding, K | 2,055,835 | 4,144,947 | 1,975,771 | 2,803,533 | 2,397,680 |
| Annual Sales, $M | 23,938,800,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 182,344,000,000 |
| Annual Net Income, $M | 2,097,600,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 13,127,000,000 |
| Last Qtr Sales, $M | 11,134,850,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 57,097,000,000 |
| Last Qtr Income, $M | 1,679,730,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 5,438,000,000 |
| 60-Month Beta | 0.44 | 0.17 | 0.49 | 0.05 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/04/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 2.68 on 07/23/26 |
| Latest Earnings Date | 11/10/26 | 10/30/26 | 10/30/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.649 on 04/29/26 | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | 0.735 on 09/30/25 |
| Next Ex-Dividend Date | 04/29/26 | 08/17/26 | 08/19/26 | 08/14/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 18.95 | 18.62 | 10.15 | 10.01 |