Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | AZN | AMGN | GILD | VRTX |
| Company | Denali Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.42 | 163.52 | 437.89 | 149.47 | 547.09 |
| High | 24.62 | 163.54 | 437.89 | 149.47 | 549.57 |
| Low | 24.18 | 162.07 | 432.08 | 146.06 | 541.59 |
| Last | 24.17 | 162.78 | 433.04 | 146.44 | 543.52 |
| Change | -0.50 | -1.74 | -3.95 | -2.42 | -4.03 |
| Percent Change | -2.03% | -1.06% | -0.90% | -1.63% | -0.74% |
| Volume | 128,758 | 409,485 | 351,021 | 661,309 | 152,045 |
| 20-Day Average Volume | 1,183,908 | 4,281,104 | 2,501,858 | 6,167,657 | 1,162,225 |
| Previous | 24.67 | 164.52 | 436.99 | 148.86 | 547.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 161.65 | 421.52 | 140.10 | 522.01 |
| 20-Day Raw Stochastic | 52.45% | 56.64% | 81.12% | 85.58% | 88.09% |
| 20-Day Relative Strength | 50.34 | 45.00 | 65.74 | 61.97 | 62.76 |
| Weighted Alpha | +58.88 | -5.92 | +55.22 | +29.57 | +42.31 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 96% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/26 | -1.85% since 08/21/26 | -1.30% since 08/21/26 | +0.36% since 08/21/26 | -0.57% since 08/21/26 |
| Low | 23.41 on 08/24/26 | 162.41 on 08/28/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 25.27 on 08/24/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +0.87% since 07/28/26 | -5.55% since 07/28/26 | +10.31% since 07/28/26 | +9.18% since 07/28/26 | +11.13% since 07/28/26 |
| Low | 22.63 on 08/03/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 25.74 on 08/07/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +15.80% since 05/28/26 | -12.10% since 05/28/26 | +28.87% since 05/28/26 | +7.66% since 05/28/26 | +21.65% since 05/28/26 |
| Low | 18.92 on 06/02/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 27.30 on 07/09/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +14.54% since 02/27/26 | -21.85% since 02/27/26 | +11.71% since 02/27/26 | -1.54% since 02/27/26 | +9.69% since 02/27/26 |
| Low | 17.71 on 05/19/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 27.30 on 07/09/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,943,426 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 159,847 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -512,540,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 3,600,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -127,550,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.01 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/06/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |