Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | KNSA | BEAM | ||
| Company | Denali Therapeutics Inc | Kiniksa Pharmaceuticals International Plc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.13 | 45.40 | 31.64 | ||
| High | 21.37 | 45.91 | 32.48 | ||
| Low | 20.54 | 44.74 | 31.21 | ||
| Latest | 20.57 | 44.90 | 31.39 | ||
| Change | -0.14 | -0.42 | +1.06 | ||
| % Change | -0.68% | -0.93% | +3.49% | ||
| Volume | 1,462,000 | 1,013,400 | 1,944,300 | ||
| 20-Day Average Volume | 2,001,090 | 601,435 | 2,247,790 | ||
| Previous Close | 20.71 | 45.32 | 30.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 46.82 | 25.90 | ||
| 20-Day Raw Stochastic | 48.39% | 8.88% | 89.95% | ||
| 20-Day Relative Strength | 52.07 | 45.54 | 64.28 | ||
| Weighted Alpha | +37.29 | +78.08 | +60.83 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 04/10/26 | -4.63% since 04/10/26 | +14.44% since 04/10/26 | ||
| Low | 19.02 on 04/13/26 | 44.74 on 04/17/26 | 27.47 on 04/13/26 | ||
| High | 21.80 on 04/16/26 | 48.46 on 04/13/26 | 32.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 03/17/26 | -4.51% since 03/17/26 | +21.53% since 03/17/26 | ||
| Low | 17.86 on 03/30/26 | 44.36 on 03/19/26 | 21.63 on 03/30/26 | ||
| High | 23.46 on 03/25/26 | 50.03 on 04/06/26 | 32.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.34% since 01/16/26 | +13.93% since 01/16/26 | +0.54% since 01/16/26 | ||
| Low | 17.18 on 01/20/26 | 38.40 on 01/20/26 | 21.63 on 03/30/26 | ||
| High | 23.77 on 02/03/26 | 50.03 on 04/06/26 | 35.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.47% since 10/17/25 | +16.20% since 10/17/25 | +20.82% since 10/17/25 | ||
| Low | 13.75 on 11/07/25 | 35.20 on 10/28/25 | 20.23 on 11/20/25 | ||
| High | 23.77 on 02/03/26 | 50.03 on 04/06/26 | 36.44 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,262,217 | 3,436,422 | 3,197,260 | ||
| Shares Outstanding, K | 158,591 | 76,535 | 101,856 | ||
| Annual Sales | 0 | 677,560,000 | 139,740,000 | ||
| Annual Net Income | -512,540,000 | 59,010,000 | -79,990,000 | ||
| Last Quarter Sales | 0 | 202,130,000 | 114,110,000 | ||
| Last Quarter Net Income | -128,550,000 | 14,200,000 | 244,300,000 | ||
| 60-Month Beta | 1.10 | 0.06 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/26/26 | 0.17 on 02/24/26 | -0.10 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.24 | 0.00 | ||