Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | ARVN | VERA | ||
| Company | Denali Therapeutics Inc | Arvinas Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.08 | 31.73 | 38.75 | ||
| High | 15.49 | 32.72 | 40.25 | ||
| Low | 14.90 | 31.04 | 38.40 | ||
| Last | 15.43 | 32.37 | 39.65 | ||
| Change | +0.47 | +0.77 | +0.96 | ||
| % Change | +3.14% | +2.44% | +2.48% | ||
| Volume | 1,122,300 | 778,700 | 856,700 | ||
| 20-Day Average Volume | 1,137,505 | 626,885 | 1,257,150 | ||
| Previous Close | 14.96 | 31.60 | 38.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 35.77 | 40.81 | ||
| 20-Day Raw Stochastic | 14.05% | 14.00% | 25.65% | ||
| 20-Day Relative Strength | 36.48% | 32.51% | 48.29% | ||
| Weighted Alpha | -43.20 | -19.94 | +79.17 | ||
| Today's Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/19/24 | -6.77% since 04/19/24 | +4.34% since 04/19/24 | ||
| Low | 14.56 on 04/25/24 | 30.91 on 04/25/24 | 37.80 on 04/22/24 | ||
| High | 16.80 on 04/23/24 | 35.87 on 04/22/24 | 43.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -22.38% since 03/26/24 | -21.05% since 03/26/24 | -4.64% since 03/26/24 | ||
| Low | 14.56 on 04/25/24 | 30.91 on 04/25/24 | 35.85 on 04/10/24 | ||
| High | 21.04 on 03/28/24 | 41.98 on 03/28/24 | 50.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -8.54% since 01/26/24 | -12.11% since 01/26/24 | +31.38% since 01/26/24 | ||
| Low | 14.56 on 04/25/24 | 30.91 on 04/25/24 | 29.33 on 01/29/24 | ||
| High | 23.52 on 02/27/24 | 53.08 on 02/16/24 | 50.78 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -19.97% since 10/26/23 | +126.21% since 10/26/23 | +287.59% since 10/26/23 | ||
| Low | 14.56 on 04/25/24 | 13.57 on 10/27/23 | 9.68 on 11/02/23 | ||
| High | 23.81 on 12/15/23 | 53.08 on 02/16/24 | 50.78 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,199,392 | 2,211,130 | 2,159,022 | ||
| Shares Outstanding, K | 142,540 | 68,308 | 54,452 | ||
| Annual Sales | 330,530,000 | 78,500,000 | 0 | ||
| Annual Net Income | -145,220,000 | -367,300,000 | -95,990,000 | ||
| Last Quarter Sales | 1,270,000 | 34,600,000 | 0 | ||
| Last Quarter Net Income | -99,350,000 | -64,000,000 | -25,650,000 | ||
| 60-Month Beta | 1.33 | 1.94 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 02/27/24 | -2.53 on 02/27/24 | -0.58 on 03/20/24 | ||
| Latest Earnings Date | 05/13/24 | 05/03/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||