Denali Therapeutics Inc
(DNLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | IDYA | VRDN | ||
| Company | Denali Therapeutics Inc | Ideaya Biosciences Inc | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.91 | 33.39 | 30.25 | ||
| High | 20.00 | 33.55 | 30.46 | ||
| Low | 18.66 | 31.12 | 29.25 | ||
| Latest | 19.69 | 31.90 | 30.07 | ||
| Change | -0.13 | -1.35 | +0.01 | ||
| % Change | -0.66% | -4.06% | +0.03% | ||
| Volume | 1,463,300 | 1,014,000 | 1,802,200 | ||
| 20-Day Average Volume | 1,793,540 | 876,075 | 1,498,155 | ||
| Previous Close | 19.82 | 33.25 | 30.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 34.14 | 32.03 | ||
| 20-Day Raw Stochastic | 38.09% | 11.66% | 21.49% | ||
| 20-Day Relative Strength | 51.74 | 43.10 | 44.29 | ||
| Weighted Alpha | +8.61 | +54.87 | +96.14 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 02/04/26 | -4.15% since 02/04/26 | -0.99% since 02/04/26 | ||
| Low | 18.66 on 02/11/26 | 31.12 on 02/11/26 | 28.92 on 02/09/26 | ||
| High | 21.48 on 02/05/26 | 33.96 on 02/05/26 | 30.97 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +15.28% since 01/09/26 | -14.66% since 01/09/26 | -5.29% since 01/09/26 | ||
| Low | 16.96 on 01/12/26 | 31.12 on 02/11/26 | 28.92 on 02/09/26 | ||
| High | 23.77 on 02/03/26 | 37.81 on 01/14/26 | 34.29 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 11/11/25 | -0.34% since 11/11/25 | +5.77% since 11/11/25 | ||
| Low | 15.34 on 01/05/26 | 31.12 on 02/11/26 | 27.99 on 11/14/25 | ||
| High | 23.77 on 02/03/26 | 39.28 on 01/07/26 | 34.29 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +41.45% since 08/11/25 | +39.67% since 08/11/25 | +78.03% since 08/11/25 | ||
| Low | 12.58 on 09/22/25 | 22.82 on 08/12/25 | 16.95 on 08/12/25 | ||
| High | 23.77 on 02/03/26 | 39.28 on 01/07/26 | 34.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,906,841 | 2,914,895 | 2,868,987 | ||
| Shares Outstanding, K | 146,662 | 87,666 | 95,442 | ||
| Annual Sales | 0 | 7,000,000 | 300,000 | ||
| Annual Net Income | -422,770,000 | -274,480,000 | -269,950,000 | ||
| Last Quarter Sales | 0 | 207,830,000 | 70,570,000 | ||
| Last Quarter Net Income | -126,900,000 | 119,240,000 | -34,600,000 | ||
| 60-Month Beta | 1.02 | 0.10 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 11/06/25 | 1.33 on 11/04/25 | -0.34 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||