Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | TLX | ADPT | ||
| Company | Denali Therapeutics Inc | Telix Pharmaceuticals Limited ADR | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.69 | 10.43 | 21.43 | ||
| High | 23.80 | 10.56 | 23.02 | ||
| Low | 22.58 | 10.17 | 21.36 | ||
| Latest | 23.29 | 10.46 | 22.92 | ||
| Change | +0.56 | -0.37 | +0.82 | ||
| % Change | +2.46% | -3.42% | +3.71% | ||
| Volume | 1,611,400 | 132,100 | 3,232,300 | ||
| 20-Day Average Volume | 2,129,130 | 164,725 | 1,159,916 | ||
| Previous Close | 22.73 | 10.83 | 22.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 11.11 | 72.77 | ||
| 20-Day Raw Stochastic | 24.20% | 22.39% | 2.23% | ||
| 20-Day Relative Strength | 50.09 | 48.16 | 27.23 | ||
| Weighted Alpha | +64.71 | -17.86 | +42.29 | ||
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 07/10/26 | -6.10% since 07/10/26 | -72.79% since 07/10/26 | ||
| Low | 22.01 on 07/15/26 | 10.17 on 07/17/26 | 21.36 on 07/17/26 | ||
| High | 26.60 on 07/13/26 | 11.29 on 07/15/26 | 86.18 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 06/17/26 | +5.23% since 06/17/26 | -65.85% since 06/17/26 | ||
| Low | 22.01 on 07/15/26 | 9.95 on 06/18/26 | 21.36 on 07/17/26 | ||
| High | 27.30 on 07/09/26 | 12.23 on 07/06/26 | 91.20 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 04/17/26 | -2.61% since 04/17/26 | -60.40% since 04/17/26 | ||
| Low | 17.71 on 05/19/26 | 8.69 on 06/03/26 | 21.36 on 07/17/26 | ||
| High | 27.30 on 07/09/26 | 12.23 on 07/06/26 | 91.20 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +29.46% since 01/16/26 | +34.79% since 01/16/26 | -67.29% since 01/16/26 | ||
| Low | 17.18 on 01/20/26 | 6.28 on 02/17/26 | 21.36 on 07/17/26 | ||
| High | 27.30 on 07/09/26 | 12.23 on 07/06/26 | 91.20 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,607,479 | 3,675,475 | 3,536,973 | ||
| Shares Outstanding, K | 158,710 | 339,379 | 160,044 | ||
| Annual Sales | 0 | 803,790,000 | 276,980,000 | ||
| Annual Net Income | -512,540,000 | -7,130,000 | -59,500,000 | ||
| Last Quarter Sales | 0 | N/A | 70,870,000 | ||
| Last Quarter Net Income | -128,450,000 | N/A | -20,030,000 | ||
| 60-Month Beta | 0.96 | -0.31 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/07/26 | N/A | -0.13 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 07/02/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||