Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | EWTX | ACAD | ||
| Company | Denali Therapeutics Inc | Edgewise Therapeutics Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.76 | 36.31 | 22.26 | ||
| High | 24.97 | 38.01 | 22.60 | ||
| Low | 23.51 | 36.03 | 22.01 | ||
| Latest | 25.01 | 38.42 | 22.60 | ||
| Change | +0.96 | +1.92 | +0.51 | ||
| % Change | +3.99% | +5.26% | +2.31% | ||
| Volume | 296,699 | 121,171 | 209,114 | ||
| 20-Day Average Volume | 1,793,855 | 1,857,092 | 1,217,760 | ||
| Previous Close | 24.05 | 36.50 | 22.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 35.33 | 21.51 | ||
| 20-Day Raw Stochastic | 99.76% | 68.61% | 99.44% | ||
| 20-Day Relative Strength | 68.18 | 58.03 | 56.58 | ||
| Weighted Alpha | +83.12 | +156.48 | -0.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.59% since 06/15/26 | +6.93% since 06/15/26 | +5.95% since 06/15/26 | ||
| Low | 21.68 on 06/16/26 | 30.84 on 06/16/26 | 20.84 on 06/16/26 | ||
| High | 24.81 on 06/23/26 | 37.94 on 06/23/26 | 22.54 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +33.02% since 05/22/26 | +15.14% since 05/22/26 | +6.78% since 05/22/26 | ||
| Low | 18.60 on 05/26/26 | 30.84 on 06/16/26 | 20.75 on 06/02/26 | ||
| High | 24.81 on 06/23/26 | 40.76 on 06/01/26 | 22.54 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 03/23/26 | +26.34% since 03/23/26 | +7.34% since 03/23/26 | ||
| Low | 17.71 on 05/19/26 | 29.13 on 03/24/26 | 20.30 on 05/19/26 | ||
| High | 24.81 on 06/23/26 | 40.76 on 06/01/26 | 23.07 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +47.50% since 12/23/25 | +73.14% since 12/23/25 | -19.04% since 12/23/25 | ||
| Low | 15.34 on 01/05/26 | 22.15 on 12/24/25 | 19.89 on 03/19/26 | ||
| High | 24.81 on 06/23/26 | 40.76 on 06/01/26 | 27.96 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,816,976 | 3,927,145 | 3,782,603 | ||
| Shares Outstanding, K | 158,710 | 107,593 | 171,236 | ||
| Annual Sales | 0 | 0 | 1,071,510,000 | ||
| Annual Net Income | -512,540,000 | -167,800,000 | 391,000,000 | ||
| Last Quarter Sales | 0 | 0 | 268,060,000 | ||
| Last Quarter Net Income | -128,450,000 | -49,010,000 | 3,640,000 | ||
| 60-Month Beta | 1.03 | 0.27 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/07/26 | -0.46 on 05/07/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.03 | ||