Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | VKTX | RCUS | ||
| Company | Denali Therapeutics Inc | Viking Thera | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.42 | 33.75 | 30.13 | ||
| High | 24.62 | 33.86 | 30.44 | ||
| Low | 24.25 | 32.98 | 29.73 | ||
| Last | 24.27 | 33.10 | 29.96 | ||
| Change | -0.40 | -0.76 | -0.63 | ||
| Percent Change | -1.62% | -2.24% | -2.06% | ||
| Volume | 73,982 | 184,924 | 98,973 | ||
| 20-Day Average Volume | 1,180,189 | 1,641,351 | 1,111,897 | ||
| Previous | 24.67 | 33.86 | 30.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 33.76 | 29.41 | ||
| 20-Day Raw Stochastic | 55.98% | 39.76% | 64.69% | ||
| 20-Day Relative Strength | 50.92 | 46.76 | 54.49 | ||
| Weighted Alpha | +59.89 | +9.84 | +133.25 | ||
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 08/21/26 | -1.86% since 08/21/26 | -1.22% since 08/21/26 | ||
| Low | 23.41 on 08/24/26 | 32.61 on 08/24/26 | 29.38 on 08/24/26 | ||
| High | 25.27 on 08/24/26 | 34.99 on 08/25/26 | 31.58 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 07/28/26 | -1.77% since 07/28/26 | +10.79% since 07/28/26 | ||
| Low | 22.63 on 08/03/26 | 30.80 on 07/30/26 | 26.19 on 07/29/26 | ||
| High | 25.74 on 08/07/26 | 36.26 on 08/19/26 | 31.58 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 05/28/26 | +3.32% since 05/28/26 | +22.43% since 05/28/26 | ||
| Low | 18.92 on 06/02/26 | 27.16 on 06/11/26 | 21.84 on 06/10/26 | ||
| High | 27.30 on 07/09/26 | 42.79 on 07/07/26 | 31.74 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +15.06% since 02/27/26 | -1.71% since 02/27/26 | +47.13% since 02/27/26 | ||
| Low | 17.71 on 05/19/26 | 27.16 on 06/11/26 | 20.00 on 03/30/26 | ||
| High | 27.30 on 07/09/26 | 42.79 on 07/07/26 | 31.74 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,943,426 | 3,949,870 | 3,895,117 | ||
| Shares Outstanding, K | 159,847 | 116,653 | 127,333 | ||
| Annual Sales, $M | 0 | 0 | 247,000,000 | ||
| Annual Net Income, $M | -512,540,000 | -359,640,000 | -353,000,000 | ||
| Last Qtr Sales, $M | 3,600,000 | 0 | 41,000,000 | ||
| Last Qtr Income, $M | -127,550,000 | -128,020,000 | -91,000,000 | ||
| 60-Month Beta | 1.01 | 0.69 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/06/26 | -1.10 on 07/29/26 | -0.72 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||