Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | EWTX | ACAD | ||
| Company | Denali Therapeutics Inc | Edgewise Therapeutics Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.79 | 36.78 | 22.23 | ||
| High | 24.40 | 36.78 | 22.51 | ||
| Low | 23.79 | 36.78 | 22.17 | ||
| Latest | 24.63 | 37.15 | 22.30 | ||
| Change | +0.58 | +0.65 | +0.21 | ||
| % Change | +2.41% | +1.78% | +0.95% | ||
| Volume | 6,754 | 744 | 88,858 | ||
| 20-Day Average Volume | 1,781,253 | 1,852,092 | 1,213,273 | ||
| Previous Close | 24.05 | 36.50 | 22.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 35.29 | 21.50 | ||
| 20-Day Raw Stochastic | 92.71% | 59.80% | 93.48% | ||
| 20-Day Relative Strength | 66.45 | 56.23 | 55.75 | ||
| Weighted Alpha | +77.22 | +148.29 | -1.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 06/15/26 | +4.44% since 06/15/26 | +5.34% since 06/15/26 | ||
| Low | 21.68 on 06/16/26 | 30.84 on 06/16/26 | 20.84 on 06/16/26 | ||
| High | 24.65 on 06/18/26 | 37.51 on 06/22/26 | 22.51 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +29.86% since 05/22/26 | +12.46% since 05/22/26 | +6.16% since 05/22/26 | ||
| Low | 18.60 on 05/26/26 | 30.84 on 06/16/26 | 20.75 on 06/02/26 | ||
| High | 24.65 on 06/18/26 | 40.76 on 06/01/26 | 22.51 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 03/23/26 | +23.41% since 03/23/26 | +6.72% since 03/23/26 | ||
| Low | 17.71 on 05/19/26 | 29.13 on 03/24/26 | 20.30 on 05/19/26 | ||
| High | 24.65 on 06/18/26 | 40.76 on 06/01/26 | 23.07 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +43.99% since 12/23/25 | +69.12% since 12/23/25 | -19.51% since 12/23/25 | ||
| Low | 15.34 on 01/05/26 | 22.15 on 12/24/25 | 19.89 on 03/19/26 | ||
| High | 24.65 on 06/18/26 | 40.76 on 06/01/26 | 27.96 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,816,976 | 3,927,145 | 3,782,603 | ||
| Shares Outstanding, K | 158,710 | 107,593 | 171,236 | ||
| Annual Sales | 0 | 0 | 1,071,510,000 | ||
| Annual Net Income | -512,540,000 | -167,800,000 | 391,000,000 | ||
| Last Quarter Sales | 0 | 0 | 268,060,000 | ||
| Last Quarter Net Income | -128,450,000 | -49,010,000 | 3,640,000 | ||
| 60-Month Beta | 1.03 | 0.27 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/07/26 | -0.46 on 05/07/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.03 | ||