Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | WVE | SYRE | ||
| Company | Denali Therapeutics Inc | Wave Life Sci Ord Sh | Spyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.41 | 17.38 | 34.36 | ||
| High | 18.30 | 17.77 | 35.17 | ||
| Low | 17.24 | 15.86 | 33.24 | ||
| Latest | 17.98 | 16.56 | 33.62 | ||
| Change | +0.61 | -0.19 | -0.74 | ||
| % Change | +3.51% | -1.13% | -2.15% | ||
| Volume | 1,400,500 | 8,100,000 | 731,900 | ||
| 20-Day Average Volume | 1,757,635 | 12,975,545 | 745,700 | ||
| Previous Close | 17.37 | 16.75 | 34.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 10.12 | 29.35 | ||
| 20-Day Raw Stochastic | 31.33% | 66.03% | 87.18% | ||
| 20-Day Relative Strength | 52.31 | 67.52 | 69.50 | ||
| Weighted Alpha | -9.47 | -17.22 | +97.61 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 12/05/25 | +121.09% since 12/05/25 | +0.51% since 12/05/25 | ||
| Low | 17.19 on 12/11/25 | 12.72 on 12/08/25 | 33.24 on 12/12/25 | ||
| High | 20.57 on 12/08/25 | 21.73 on 12/09/25 | 35.31 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.63% since 11/12/25 | +138.10% since 11/12/25 | +43.49% since 11/12/25 | ||
| Low | 16.66 on 11/13/25 | 6.51 on 11/14/25 | 22.13 on 11/14/25 | ||
| High | 20.61 on 12/05/25 | 21.73 on 12/09/25 | 35.31 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +26.71% since 09/12/25 | +137.59% since 09/12/25 | +114.82% since 09/12/25 | ||
| Low | 12.58 on 09/22/25 | 6.51 on 11/14/25 | 14.51 on 09/22/25 | ||
| High | 20.61 on 12/05/25 | 21.73 on 12/09/25 | 35.31 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +20.43% since 06/12/25 | +130.00% since 06/12/25 | +89.84% since 06/12/25 | ||
| Low | 12.58 on 09/22/25 | 6.25 on 07/01/25 | 13.93 on 06/17/25 | ||
| High | 20.61 on 12/05/25 | 21.73 on 12/09/25 | 35.31 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,983 | 2,768,534 | 2,608,643 | ||
| Shares Outstanding, K | 146,662 | 167,182 | 77,592 | ||
| Annual Sales | 0 | 108,300,000 | 0 | ||
| Annual Net Income | -422,770,000 | -97,010,000 | -208,020,000 | ||
| Last Quarter Sales | 0 | 7,610,000 | 0 | ||
| Last Quarter Net Income | -126,900,000 | -53,850,000 | -11,180,000 | ||
| 60-Month Beta | 1.11 | -1.72 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 11/06/25 | -0.32 on 11/10/25 | -0.15 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||