Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | NUVB | VERA | ||
| Company | Denali Therapeutics Inc | Nuvation Bio Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.37 | 8.33 | 43.53 | ||
| High | 20.61 | 8.70 | 46.17 | ||
| Low | 19.94 | 8.15 | 43.35 | ||
| Latest | 19.96 | 8.55 | 44.90 | ||
| Change | -0.15 | +0.24 | +2.29 | ||
| % Change | -0.75% | +2.89% | +5.37% | ||
| Volume | 2,022,000 | 6,080,100 | 2,548,500 | ||
| 20-Day Average Volume | 1,559,700 | 10,152,455 | 1,873,105 | ||
| Previous Close | 20.11 | 8.31 | 42.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 6.57 | 31.87 | ||
| 20-Day Raw Stochastic | 90.52% | 96.47% | 94.29% | ||
| 20-Day Relative Strength | 64.05 | 74.87 | 76.42 | ||
| Weighted Alpha | -0.79 | +193.15 | +22.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 11/28/25 | +6.48% since 11/28/25 | +33.04% since 11/28/25 | ||
| Low | 17.65 on 12/02/25 | 7.45 on 12/02/25 | 32.66 on 12/01/25 | ||
| High | 20.61 on 12/05/25 | 8.70 on 12/05/25 | 46.17 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +34.05% since 11/05/25 | +73.78% since 11/05/25 | +86.31% since 11/05/25 | ||
| Low | 13.75 on 11/07/25 | 4.45 on 11/07/25 | 23.05 on 11/06/25 | ||
| High | 20.61 on 12/05/25 | 8.70 on 12/05/25 | 46.17 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +29.36% since 09/05/25 | +119.23% since 09/05/25 | +85.61% since 09/05/25 | ||
| Low | 12.58 on 09/22/25 | 2.99 on 09/25/25 | 22.72 on 09/15/25 | ||
| High | 20.61 on 12/05/25 | 8.70 on 12/05/25 | 46.17 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +40.37% since 06/05/25 | +244.76% since 06/05/25 | +46.59% since 06/05/25 | ||
| Low | 12.58 on 09/22/25 | 1.57 on 06/16/25 | 19.07 on 08/07/25 | ||
| High | 20.61 on 12/05/25 | 8.70 on 12/05/25 | 46.17 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927,374 | 2,931,222 | 2,870,368 | ||
| Shares Outstanding, K | 146,662 | 342,833 | 63,928 | ||
| Annual Sales | 0 | 7,870,000 | 0 | ||
| Annual Net Income | -422,770,000 | -567,940,000 | -152,150,000 | ||
| Last Quarter Sales | 0 | 13,120,000 | 0 | ||
| Last Quarter Net Income | -126,900,000 | -55,790,000 | -80,290,000 | ||
| 60-Month Beta | 1.11 | 1.58 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 11/06/25 | -0.16 on 11/03/25 | -1.26 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 11/03/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||