Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | BEAM | TLX | ||
| Company | Denali Therapeutics Inc | Beam Therapeutics Inc | Telix Pharmaceuticals Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.84 | 32.75 | 9.46 | ||
| High | 21.18 | 33.68 | 9.53 | ||
| Low | 20.84 | 32.12 | 9.40 | ||
| Latest | 21.04 | 32.93 | 9.43 | ||
| Change | +0.09 | +0.13 | -0.10 | ||
| % Change | +0.43% | +0.40% | -1.05% | ||
| Volume | 1,699,800 | 1,798,700 | 141,000 | ||
| 20-Day Average Volume | 1,896,710 | 2,013,105 | 117,485 | ||
| Previous Close | 20.95 | 32.80 | 9.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 30.12 | 10.39 | ||
| 20-Day Raw Stochastic | 95.97% | 83.01% | 2.60% | ||
| 20-Day Relative Strength | 57.13 | 59.30 | 43.31 | ||
| Weighted Alpha | +55.80 | +90.06 | -32.94 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 05/21/26 | +19.01% since 05/21/26 | -8.18% since 05/21/26 | ||
| Low | 18.18 on 05/22/26 | 27.63 on 05/22/26 | 9.38 on 05/28/26 | ||
| High | 21.18 on 05/29/26 | 33.68 on 05/29/26 | 9.76 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +13.12% since 04/29/26 | +12.08% since 04/29/26 | -9.59% since 04/29/26 | ||
| Low | 17.71 on 05/19/26 | 25.87 on 05/19/26 | 9.38 on 05/28/26 | ||
| High | 21.18 on 05/29/26 | 34.38 on 05/11/26 | 11.30 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 02/27/26 | +15.71% since 02/27/26 | +30.07% since 02/27/26 | ||
| Low | 17.71 on 05/19/26 | 21.63 on 03/30/26 | 6.69 on 03/03/26 | ||
| High | 23.46 on 03/25/26 | 34.38 on 05/11/26 | 11.48 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 11/28/25 | +30.00% since 11/28/25 | -5.23% since 11/28/25 | ||
| Low | 15.34 on 01/05/26 | 21.63 on 03/30/26 | 6.28 on 02/17/26 | ||
| High | 23.77 on 02/03/26 | 36.44 on 01/12/26 | 11.48 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,339,259 | 3,387,805 | 3,200,344 | ||
| Shares Outstanding, K | 158,710 | 102,879 | 339,379 | ||
| Annual Sales | 0 | 139,740,000 | 803,790,000 | ||
| Annual Net Income | -512,540,000 | -79,990,000 | -7,130,000 | ||
| Last Quarter Sales | 0 | 31,740,000 | N/A | ||
| Last Quarter Net Income | -128,450,000 | -94,320,000 | N/A | ||
| 60-Month Beta | 0.99 | 2.26 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/07/26 | -0.91 on 05/07/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||