Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNLI | LQDA | TARS | ||
| Company | Denali Therapeutics Inc | Liquidia Corp | Tarsus Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.59 | 36.61 | 67.01 | ||
| High | 19.74 | 37.24 | 68.86 | ||
| Low | 18.10 | 35.01 | 66.09 | ||
| Latest | 18.16 | 35.03 | 66.25 | ||
| Change | -1.58 | -1.74 | -0.95 | ||
| % Change | -7.98% | -4.73% | -1.41% | ||
| Volume | 3,068,800 | 955,000 | 352,400 | ||
| 20-Day Average Volume | 1,966,340 | 1,358,010 | 501,805 | ||
| Previous Close | 19.74 | 36.77 | 67.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 35.86 | 69.89 | ||
| 20-Day Raw Stochastic | 1.12% | 53.27% | 28.40% | ||
| 20-Day Relative Strength | 42.23 | 47.21 | 44.67 | ||
| Weighted Alpha | +21.74 | +93.64 | +26.72 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 03/20/26 | -3.79% since 03/20/26 | +2.70% since 03/20/26 | ||
| Low | 18.10 on 03/27/26 | 34.21 on 03/24/26 | 61.51 on 03/24/26 | ||
| High | 23.46 on 03/25/26 | 38.25 on 03/26/26 | 68.86 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -14.26% since 02/27/26 | +12.93% since 02/27/26 | -12.27% since 02/27/26 | ||
| Low | 18.10 on 03/27/26 | 29.81 on 03/03/26 | 61.51 on 03/24/26 | ||
| High | 23.46 on 03/25/26 | 39.61 on 03/11/26 | 78.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 12/26/25 | +1.80% since 12/26/25 | -18.99% since 12/26/25 | ||
| Low | 15.34 on 01/05/26 | 29.12 on 02/26/26 | 60.54 on 02/13/26 | ||
| High | 23.77 on 02/03/26 | 46.67 on 02/03/26 | 83.94 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +30.18% since 09/26/25 | +60.69% since 09/26/25 | +17.69% since 09/26/25 | ||
| Low | 13.75 on 11/07/25 | 21.35 on 10/02/25 | 55.90 on 09/29/25 | ||
| High | 23.77 on 02/03/26 | 46.67 on 02/03/26 | 85.25 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,880,013 | 3,086,633 | 2,819,401 | ||
| Shares Outstanding, K | 158,591 | 88,114 | 42,557 | ||
| Annual Sales | 0 | 158,320,000 | 451,360,000 | ||
| Annual Net Income | -512,540,000 | -68,920,000 | -66,420,000 | ||
| Last Quarter Sales | 0 | 92,020,000 | 151,670,000 | ||
| Last Quarter Net Income | -128,550,000 | 14,550,000 | -8,370,000 | ||
| 60-Month Beta | 1.02 | 0.52 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/26/26 | 0.15 on 03/05/26 | -0.20 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||