Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dean Foods Company (DF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 780,415
  • Shares Outstanding, K 91,170
  • Annual Sales, $ 7,795 M
  • Annual Income, $ 61,590 K
  • 36-Month Beta 0.45
  • Price/Sales 0.10
  • Price/Cash Flow 2.83
  • Price/Book 1.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.15 +5.03%
on 04/16/18
9.10 -5.93%
on 04/06/18
+0.25 (+3.01%)
since 03/23/18
3-Month
8.15 +5.03%
on 04/16/18
11.06 -22.60%
on 01/25/18
-2.49 (-22.53%)
since 01/24/18
52-Week
8.15 +5.03%
on 04/16/18
19.98 -57.16%
on 05/09/17
-11.26 (-56.81%)
since 04/24/17

Most Recent Stories

More News
Dean Foods Co has the Best Relative Performance in the Packaged Foods & Meats Industry (DF , THS , HRL , MDLZ , POST )

Here are the top 5 stocks in the Packaged Foods & Meats industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

DF : 8.56 (+0.59%)
HRL : 36.20 (+1.20%)
THS : 38.43 (+0.52%)
Dean Foods Company Announces Upcoming Webcast of First Quarter 2018 Earnings Conference Call

Dean Foods Company (NYSE: DF) will host a live webcast of its first quarter 2018 earnings conference call on May 8 at 9 a.m. Eastern Time. Management will discuss the financial results, as well as comment...

DF : 8.56 (+0.59%)
Dean Foods (DF) Dips to 52-Week Low on Soft Milk Demand

Dean Foods' (DF) weakening demand for milk, lower product volumes and higher raw milk costs have been taking a toll on the company.

DF : 8.56 (+0.59%)
ADM : 45.16 (-0.73%)
LW : 65.44 (-0.34%)
MED : 99.78 (+1.83%)
Best Relative Performance in the Packaged Foods & Meats Industry Detected in Shares of Dean Foods Co (DF , HAIN , K , PF , MKC )

Below are the top five companies in the Packaged Foods & Meats industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

DF : 8.56 (+0.59%)
K : 60.46 (-0.10%)
HAIN : 29.25 (-0.27%)
Freshpet Inc is Among the Companies in the Packaged Foods & Meats Industry with the Best Relative Performance (FRPT , BGS , DF , PPC , PF )

Here are the top 5 stocks in the Packaged Foods & Meats industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

FRPT : 19.60 (+0.51%)
DF : 8.56 (+0.59%)
BGS : 23.30 (+2.64%)
What Makes Dean Foods (DF) a Strong Sell?

It seems to be a wise decision for investors to drop Dean Foods (DF) stock considering its negative estimate revision, price depreciation as well as unfavorable Zacks rank.

DF : 8.56 (+0.59%)
CSV : 28.58 (+1.24%)
SmarTrend Watching for Potential Rebound in Shares of Dean Foods Co After 1.08% Loss

Dean Foods Co (NYSE:DF) traded in a range yesterday that spanned from a low of $8.18 to a high of $8.36. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $8.28 on...

DF : 8.56 (+0.59%)
After Yesterday's Decline of 1.08%, Dean Foods Co Offers Investors Better Value

Dean Foods Co (NYSE:DF) traded in a range yesterday that spanned from a low of $8.18 to a high of $8.36. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $8.28 on...

DF : 8.56 (+0.59%)
Dean Foods Loses 25% YTD: Will Cost Savings Aid a Turnaround?

Dean Foods (DF) is plagued with soft product volumes and increased raw milk costs. Though management is taking steps to increase operational efficiency, this might take time.

DF : 8.56 (+0.59%)
POST : 77.69 (+0.65%)
SJM : 114.55 (-0.02%)
USFD : 34.19 (+1.00%)
Top 5 Companies in the Packaged Foods & Meats Industry with the Best Relative Performance (DF , FLO , CPB , POST , KHC )

We looked at the Packaged Foods & Meats industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. ...

DF : 8.56 (+0.59%)
CPB : 41.08 (+0.59%)
FLO : 22.36 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Dean Foods is a leading food and beverage company in the United States. The Company is one of the nation's largest processors and direct-to-store distributors of fluid milk marketed under more than 50 local and regional dairy brands and private labels. They distribute ice cream, cultured products, juices,...

See More

Key Turning Points

2nd Resistance Point 8.67
1st Resistance Point 8.61
Last Price 8.56
1st Support Level 8.48
2nd Support Level 8.41

See More

52-Week High 19.98
Fibonacci 61.8% 15.46
Fibonacci 50% 14.06
Fibonacci 38.2% 12.67
Last Price 8.56
52-Week Low 8.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar