Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dean Foods Company (DF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 969,207
  • Shares Outstanding, K 90,920
  • Annual Sales, $ 7,710 M
  • Annual Income, $ 119,930 K
  • 36-Month Beta 0.51
  • Price/Sales 0.13
  • Price/Cash Flow 3.01
  • Price/Book 1.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.30 +2.52%
on 09/22/17
11.15 -5.29%
on 10/05/17
-0.38 (-3.47%)
since 09/15/17
3-Month
10.30 +2.52%
on 09/22/17
15.65 -32.52%
on 07/26/17
-4.79 (-31.21%)
since 07/14/17
52-Week
10.30 +2.52%
on 09/22/17
22.31 -52.67%
on 01/04/17
-5.77 (-35.33%)
since 10/14/16

Most Recent Stories

More News
Spin-Off ETF: Can the Outperformance Continue?

Spin-off activities picked up pace in the United States.

PYPL : 67.31 (-1.97%)
SPUN : 23.80 (-0.75%)
DF : 10.56 (-0.94%)
ABT : 54.63 (-0.04%)
EBAY : 37.77 (-1.51%)
CSD : 51.63 (unch)
HON : 143.75 (+0.27%)
ABBV : 91.04 (+0.41%)
WWAV : 56.24 (+0.02%)
PFE : 35.98 (-0.99%)
Spin-Off ETF: Can the Outperformance Continue?

Spin-off activities picked up pace in the United States.

PYPL : 67.31 (-1.97%)
SPUN : 23.80 (-0.75%)
DF : 10.56 (-0.94%)
ABT : 54.63 (-0.04%)
EBAY : 37.77 (-1.51%)
CSD : 51.63 (unch)
HON : 143.75 (+0.27%)
ABBV : 91.04 (+0.41%)
WWAV : 56.24 (+0.02%)
PFE : 35.98 (-0.99%)
Dean Foods Company Announces Upcoming Webcast of Third Quarter 2017 Earnings Conference Call

Dean Foods Company (NYSE: DF) will host a live webcast of its third quarter 2017 earnings conference call on November 7 at 9 a.m. Eastern Time. Management will discuss the financial results, as well as...

DF : 10.56 (-0.94%)
Dean Foods Dives to 52-Week Low: What's Troubling the Stock?

Dean Foods (DF) has been struggling due to a tough retail scenario as well as low volumes and high raw milk prices. These factors are anticipated to linger throughout 2017.

DF : 10.56 (-0.94%)
INGR : 124.29 (+0.03%)
NOMD : 14.95 (+0.27%)
OLLI : 45.30 (unch)
5 Consumer Staples Stocks to Avoid After Most Recent Quarter

Highly competitive environment, shift in preference towards organic food products, new store formats and evolving business models are major challenges plaguing the Consumer Staples sector.

GIS : 51.81 (+0.54%)
MDLZ : 41.55 (-0.31%)
DF : 10.56 (-0.94%)
CPB : 46.65 (+1.02%)
SPB : 110.23 (+4.14%)
KHC : 77.65 (-0.12%)
AVP : 2.40 (+0.42%)
K : 61.91 (-0.08%)
AMZN : 1,006.34 (+0.34%)
BGS : 32.55 (unch)
Amplify Snack Br has the Best Relative Performance in the Packaged Foods & Meats Industry (BETR, SAFM, HAIN, FLO, DF)

Below are the top five companies in the Packaged Foods & Meats industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

DF : 10.56 (-0.94%)
SAFM : 143.84 (-1.88%)
FLO : 18.95 (unch)
BETR : 7.45 (-0.80%)
HAIN : 41.51 (-0.72%)
Shares of DF Down 39.7% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Dean Foods Co (NYSE:DF) on May 16th, 2017 at $18.40. In approximately 3 months, Dean Foods Co has returned 39.70% as of today's recent price of $11.10.

DF : 10.56 (-0.94%)
Next Support Level for Dean Foods Co (DF) is $11.43

Shares of Dean Foods Co (NYSE:DF) opened today below their pivot of $11.59 and have already reached the first level of support at $11.51. Analysts will be watching for a cross of the next downside pivot...

DF : 10.56 (-0.94%)
Dean Foods Company Announces CFO Departure, Appoints Interim CFO

Dean Foods Company (NYSE:DF) today announced that Chris Bellairs, Executive Vice President and Chief Financial Officer, will depart the company effective September 1. Bellairs will assist in transitioning...

DF : 10.56 (-0.94%)
Best Relative Performance in the Packaged Foods & Meats Industry Detected in Shares of Dean Foods Co (DF, OME, PF, FLO, THS)

We looked at the Packaged Foods & Meats industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. ...

DF : 10.56 (-0.94%)
OME : 22.05 (-1.34%)
PF : 57.26 (+0.58%)
FLO : 18.95 (unch)
THS : 68.72 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Dean Foods Company is the nation's leading processor and distributor of fresh milk and other dairy products, and a leader in the specialty foods industry. The company produces a full line of company-branded and private label dairy products such as milk and milk-based beverages, ice cream, coffee creamers,...

See More

Support & Resistance

2nd Resistance Point 10.85
1st Resistance Point 10.70
Last Price 10.56
1st Support Level 10.46
2nd Support Level 10.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart