Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | LWAY | OTLY | ||
| Company | Dean Foods Company | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 31.42 | 13.72 | ||
| High | 0.85 | 31.99 | 13.80 | ||
| Low | 0.70 | 29.87 | 13.11 | ||
| Last | 0.80 | 29.97 | 13.12 | ||
| Change | +0.02 | -1.53 | -0.60 | ||
| Percent Change | +2.29% | -4.86% | -4.37% | ||
| Volume | 6,442,700 | 108,200 | 74,900 | ||
| 20-Day Average Volume | 2,789,225 | 103,855 | 220,950 | ||
| Previous | 0.78 | 31.50 | 13.72 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 30.75 | 12.71 | ||
| 20-Day Raw Stochastic | 19.64% | 25.75% | 60.82% | ||
| 20-Day Relative Strength | 34.95 | 52.13 | 58.34 | ||
| Weighted Alpha | -86.42 | +14.18 | -23.85 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | +1.39% since 08/03/26 | -12.42% since 08/03/26 | ||
| Low | 0.69 on 11/07/19 | 29.08 on 08/04/26 | 13.11 on 08/10/26 | ||
| High | 1.08 on 11/05/19 | 31.99 on 08/10/26 | 14.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -5.46% since 07/10/26 | +33.20% since 07/10/26 | ||
| Low | 0.69 on 11/07/19 | 29.02 on 07/23/26 | 9.01 on 07/21/26 | ||
| High | 1.25 on 10/16/19 | 32.71 on 07/16/26 | 15.77 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | +17.07% since 05/08/26 | +26.03% since 05/08/26 | ||
| Low | 0.69 on 11/07/19 | 22.38 on 06/02/26 | 8.01 on 06/16/26 | ||
| High | 2.15 on 09/12/19 | 32.71 on 07/16/26 | 15.77 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | +35.92% since 02/10/26 | +17.25% since 02/10/26 | ||
| Low | 0.69 on 11/07/19 | 17.31 on 03/20/26 | 8.01 on 06/16/26 | ||
| High | 2.15 on 09/12/19 | 32.71 on 07/16/26 | 15.77 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 481,383 | 437,833 | ||
| Shares Outstanding, K | 91,894 | 15,282 | 31,912 | ||
| Annual Sales, $M | 7,755,280,000 | 212,500,000 | 862,460,000 | ||
| Annual Net Income, $M | -326,900,000 | 13,860,000 | -152,770,000 | ||
| Last Qtr Sales, $M | 1,843,500,000 | 63,010,000 | 240,100,000 | ||
| Last Qtr Income, $M | -64,470,000 | 4,670,000 | -31,280,000 | ||
| 60-Month Beta | 0.37 | 0.44 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | 0.30 on 05/14/26 | -0.99 on 07/22/26 | ||
| Latest Earnings Date | 11/12/19 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividend Date | 11/16/18 | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.02 | 0.00 | ||