Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | LWAY | OTLY | ||
| Company | Dean Foods Company | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 22.47 | 9.92 | ||
| High | 0.85 | 23.25 | 10.41 | ||
| Low | 0.70 | 21.75 | 9.92 | ||
| Latest | 0.80 | 22.02 | 10.27 | ||
| Change | +0.02 | -0.70 | +0.07 | ||
| % Change | +2.29% | -3.08% | +0.69% | ||
| Volume | 6,442,700 | 115,900 | 28,500 | ||
| 20-Day Average Volume | 2,789,225 | 74,240 | 58,065 | ||
| Previous Close | 0.78 | 22.72 | 10.20 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 19.79 | 10.18 | ||
| 20-Day Raw Stochastic | 19.64% | 79.29% | 44.27% | ||
| 20-Day Relative Strength | 34.95 | 56.95 | 46.43 | ||
| Weighted Alpha | -86.42 | -11.33 | -3.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | +18.71% since 03/26/26 | +6.76% since 03/26/26 | ||
| Low | 0.69 on 11/07/19 | 17.88 on 03/30/26 | 9.40 on 03/27/26 | ||
| High | 1.08 on 11/05/19 | 23.25 on 04/02/26 | 10.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -0.14% since 03/02/26 | -12.22% since 03/02/26 | ||
| Low | 0.69 on 11/07/19 | 17.31 on 03/20/26 | 9.40 on 03/27/26 | ||
| High | 1.25 on 10/16/19 | 23.25 on 04/02/26 | 11.56 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | -3.42% since 01/02/26 | -8.30% since 01/02/26 | ||
| Low | 0.69 on 11/07/19 | 17.31 on 03/20/26 | 9.40 on 03/27/26 | ||
| High | 2.15 on 09/12/19 | 23.71 on 01/09/26 | 12.75 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | -14.15% since 10/02/25 | -33.87% since 10/02/25 | ||
| Low | 0.69 on 11/07/19 | 17.31 on 03/20/26 | 9.40 on 03/27/26 | ||
| High | 2.15 on 09/12/19 | 28.72 on 10/13/25 | 16.42 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 333,603 | 320,681 | ||
| Shares Outstanding, K | 91,894 | 15,150 | 31,225 | ||
| Annual Sales | 7,755,280,000 | 212,500,000 | 862,460,000 | ||
| Annual Net Income | -326,900,000 | 13,860,000 | -152,770,000 | ||
| Last Quarter Sales | 1,843,500,000 | 55,360,000 | 233,780,000 | ||
| Last Quarter Net Income | -64,470,000 | 2,540,000 | -19,140,000 | ||
| 60-Month Beta | 0.37 | 0.23 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | 0.16 on 03/17/26 | -0.61 on 02/11/26 | ||
| Latest Earnings Date | 11/12/19 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | 11/16/18 | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.24 | 0.00 | ||