Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | LWAY | OTLY | ||
| Company | Dean Foods Company | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 23.25 | 8.71 | ||
| High | 0.85 | 23.31 | 8.90 | ||
| Low | 0.70 | 22.91 | 8.56 | ||
| Latest | 0.80 | 23.02 | 8.58 | ||
| Change | +0.02 | -0.02 | -0.03 | ||
| % Change | +2.29% | -0.11% | -0.35% | ||
| Volume | 6,442,700 | 9,118 | 45,093 | ||
| 20-Day Average Volume | 2,789,225 | 178,685 | 108,083 | ||
| Previous Close | 0.78 | 23.04 | 8.61 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 24.61 | 9.88 | ||
| 20-Day Raw Stochastic | 19.64% | 13.10% | 24.02% | ||
| 20-Day Relative Strength | 34.95 | 43.18 | 33.19 | ||
| Weighted Alpha | -86.42 | -8.39 | -39.38 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | -4.06% since 05/28/26 | -12.35% since 05/28/26 | ||
| Low | 0.69 on 11/07/19 | 22.38 on 06/02/26 | 8.09 on 06/02/26 | ||
| High | 1.08 on 11/05/19 | 23.96 on 05/29/26 | 10.18 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -14.27% since 05/04/26 | -20.10% since 05/04/26 | ||
| Low | 0.69 on 11/07/19 | 22.38 on 06/02/26 | 8.09 on 06/02/26 | ||
| High | 1.25 on 10/16/19 | 27.49 on 05/13/26 | 11.23 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | +6.25% since 03/04/26 | -21.74% since 03/04/26 | ||
| Low | 0.69 on 11/07/19 | 17.31 on 03/20/26 | 8.09 on 06/02/26 | ||
| High | 2.15 on 09/12/19 | 28.37 on 04/28/26 | 13.98 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | -4.30% since 12/04/25 | -29.54% since 12/04/25 | ||
| Low | 0.69 on 11/07/19 | 17.31 on 03/20/26 | 8.09 on 06/02/26 | ||
| High | 2.15 on 09/12/19 | 28.37 on 04/28/26 | 13.98 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 352,097 | 268,847 | ||
| Shares Outstanding, K | 91,894 | 15,282 | 31,225 | ||
| Annual Sales | 7,755,280,000 | 212,500,000 | 862,460,000 | ||
| Annual Net Income | -326,900,000 | 13,860,000 | -152,770,000 | ||
| Last Quarter Sales | 1,843,500,000 | 63,010,000 | 228,330,000 | ||
| Last Quarter Net Income | -64,470,000 | 4,670,000 | -12,010,000 | ||
| 60-Month Beta | 0.37 | 0.48 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | 0.30 on 05/14/26 | -0.38 on 04/29/26 | ||
| Earnings Date | 11/12/19 | 08/11/26 | 07/22/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | 11/16/18 | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 0.00 | ||