Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | OTLY | LWAY | ||
| Company | Dean Foods Company | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 14.32 | 26.06 | ||
| High | 0.85 | 14.94 | 26.61 | ||
| Low | 0.70 | 14.32 | 25.81 | ||
| Last | 0.80 | 14.70 | 25.91 | ||
| Change | +0.02 | +0.25 | -0.12 | ||
| Percent Change | +2.29% | +1.73% | -0.46% | ||
| Volume | 6,442,700 | 44,600 | 69,100 | ||
| 20-Day Average Volume | 2,789,225 | 87,285 | 178,145 | ||
| Previous | 0.78 | 14.45 | 26.03 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 14.21 | 27.09 | ||
| 20-Day Raw Stochastic | 19.64% | 57.26% | 28.30% | ||
| 20-Day Relative Strength | 34.95 | 60.19 | 42.44 | ||
| Weighted Alpha | -86.42 | -9.09 | -9.62 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | -4.79% since 08/25/26 | -0.96% since 08/25/26 | ||
| Low | 0.69 on 11/07/19 | 14.32 on 09/01/26 | 25.65 on 08/26/26 | ||
| High | 1.08 on 11/05/19 | 15.48 on 08/26/26 | 26.61 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -1.28% since 07/31/26 | -13.00% since 07/31/26 | ||
| Low | 0.69 on 11/07/19 | 12.69 on 08/11/26 | 23.51 on 08/13/26 | ||
| High | 1.25 on 10/16/19 | 16.20 on 08/25/26 | 31.99 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | +46.93% since 06/01/26 | +10.58% since 06/01/26 | ||
| Low | 0.69 on 11/07/19 | 8.01 on 06/16/26 | 22.38 on 06/02/26 | ||
| High | 2.15 on 09/12/19 | 16.20 on 08/25/26 | 32.71 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | +23.43% since 02/27/26 | +16.92% since 02/27/26 | ||
| Low | 0.69 on 11/07/19 | 8.01 on 06/16/26 | 17.31 on 03/20/26 | ||
| High | 2.15 on 09/12/19 | 16.20 on 08/25/26 | 32.71 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 461,128 | 393,235 | ||
| Shares Outstanding, K | 91,894 | 31,912 | 15,107 | ||
| Annual Sales, $M | 7,755,280,000 | 862,460,000 | 212,500,000 | ||
| Annual Net Income, $M | -326,900,000 | -152,770,000 | 13,860,000 | ||
| Last Qtr Sales, $M | 1,843,500,000 | 240,100,000 | 66,890,000 | ||
| Last Qtr Income, $M | -64,470,000 | -31,280,000 | 130,000 | ||
| 60-Month Beta | 0.37 | 1.81 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | -0.99 on 07/22/26 | 0.01 on 08/13/26 | ||
| Latest Earnings Date | 11/12/19 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividend Date | 11/16/18 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.64 | ||