Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lifeway Foods Inc (LWAY)

Lifeway Foods Inc (LWAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 102,518
  • Shares Outstanding, K 15,604
  • Annual Sales, $ 93,660 K
  • Annual Income, $ 450 K
  • 60-Month Beta 1.77
  • Price/Sales 1.18
  • Price/Cash Flow 29.42
  • Price/Book 2.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.90 +74.10%
on 08/19/20
8.89 -23.62%
on 09/16/20
+2.73 (+67.24%)
since 08/18/20
3-Month
2.23 +204.48%
on 06/29/20
8.89 -23.62%
on 09/16/20
+4.37 (+180.27%)
since 06/18/20
52-Week
1.43 +374.83%
on 03/18/20
8.89 -23.62%
on 09/16/20
+4.28 (+170.52%)
since 09/18/19

Most Recent Stories

More News
Probiotic Fermented Milk Market Growing Tremendously by Top Key Players like Danone, Nestle, Valio, FrieslandCampina, Danisco A/S, Lifeway Foods, Bio-K Plus International, General Mills

Probiotics such as lactic acid bacteria and other specific strains of bacteria are typically used in the fermentation of a variety of dairy products. The fermentation process makes these products easier...

DANOY : 13.6400 (-0.07%)
GIS : 57.32 (-0.45%)
LWAY : 6.79 (+3.35%)
Kimball Electronics names Douglas Hass as Associate General Counsel and Assistant Secretary

Kimball Electronics, Inc. (NASDAQ: KE) announced today the hiring of Douglas A. Hass as Associate General Counsel and Assistant Secretary.

LWAY : 6.79 (+3.35%)
KE : 12.58 (+0.64%)
Lifeway: 2Q Earnings Snapshot

MORTON GROVE, Ill. (AP) _ Lifeway Foods Inc. (LWAY) on Thursday reported second-quarter net income of $980,000, after reporting a loss in the same period a year earlier.

LWAY : 6.79 (+3.35%)
Lifeway Foods, Inc. Announces Strong Second Quarter 2020 Results

Lifeway Foods, Inc. (Nasdaq: LWAY) ("Lifeway" or "the Company"), the leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, today reported financial results for the...

LWAY : 6.79 (+3.35%)
Lifeway: 1Q Earnings Snapshot

MORTON GROVE, Ill. (AP) _ Lifeway Foods Inc. (LWAY) on Friday reported first-quarter net income of $146,000, after reporting a loss in the same period a year earlier.

LWAY : 6.79 (+3.35%)
Lifeway Foods, Inc. Announces First Quarter 2020 Results

Delivers Another Sequential Quarter of Sales Improvement with Strong Industry Tailwinds

LWAY : 6.79 (+3.35%)
Lifeway Foods Debuts Commercial Celebrating Manufacturing, Healthcare and Retail Heroes

Today, Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir fermented dairy and probiotic plant-based products to support the microbiome, is slated to air a new commercial celebrating...

LWAY : 6.79 (+3.35%)
Coronavirus Pandemic (COVID-19) impact on Corn Starch Market Analysis and Forecast 2020 to 2025 By Top Key Players | ADM, Cargill, Roquette, Tereos

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

DANOY : 13.6400 (-0.07%)
DNKN : 76.42 (-0.71%)
SCU.TO : 0.90 (unch)
HAIN : 35.38 (+0.43%)
LWAY : 6.79 (+3.35%)
DD : 59.29 (-2.44%)
SBUX : 84.95 (-2.07%)
KDP : 28.05 (-0.92%)
SCU : 11.81 (-3.20%)
Trending Market News 2020: Sweet Corn Seed Market Size, Share, Research Report, Forecast | DuPont Pioneer, Monsanto, Syngenta, KWS, Limagrain

The Global report is a comprehensive study added by Report Hive, focusing on market influencing factors, competitive landscape, data, trends, information, and exclusive vital statistics of the market....

DANOY : 13.6400 (-0.07%)
DNKN : 76.42 (-0.71%)
SCU.TO : 0.90 (unch)
HAIN : 35.38 (+0.43%)
LWAY : 6.79 (+3.35%)
DD : 59.29 (-2.44%)
SBUX : 84.95 (-2.07%)
KDP : 28.05 (-0.92%)
SCU : 11.81 (-3.20%)
COVID-19 impact on Beer Market Size, Share, Research Report, Forecast | By Top Key Players: Anheuser-Busch InBev, SABMiller, Heineken, Carlsberg, MolsonCoors, KIRIN

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

DANOY : 13.6400 (-0.07%)
DNKN : 76.42 (-0.71%)
SCU.TO : 0.90 (unch)
HAIN : 35.38 (+0.43%)
LWAY : 6.79 (+3.35%)
DD : 59.29 (-2.44%)
SBUX : 84.95 (-2.07%)
KDP : 28.05 (-0.92%)
SCU : 11.81 (-3.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade LWAY with:

Business Summary

LIFEWAY FOODS, INC. produces Kefir, a drinkable product similar to, but distinct from yogurt, in several flavors sold under the name `Lifeway's Kefir`.

See More

Key Turning Points

2nd Resistance Point 7.38
1st Resistance Point 7.08
Last Price 6.79
1st Support Level 6.50
2nd Support Level 6.21

See More

52-Week High 8.89
Last Price 6.79
Fibonacci 61.8% 6.04
Fibonacci 50% 5.16
Fibonacci 38.2% 4.28
52-Week Low 1.43

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar