Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lifeway Foods Inc (LWAY)

Lifeway Foods Inc (LWAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,872
  • Shares Outstanding, K 15,585
  • Annual Sales, $ 93,660 K
  • Annual Income, $ 450 K
  • 60-Month Beta 1.26
  • Price/Sales 0.40
  • Price/Cash Flow 10.07
  • Price/Book 0.88
  • Price/Earnings ttm 60.75
  • Earnings Per Share ttm 0.04
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/08/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.080 on 05/29/13
  • Sectors:

    SIC-2020 Dairy Products

    Food - Dairy Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.25 +7.42%
on 05/14/20
2.90 -16.55%
on 05/19/20
-0.02 (-0.82%)
since 05/05/20
3-Month
1.43 +69.23%
on 03/18/20
3.09 -21.68%
on 04/28/20
+0.21 (+9.50%)
since 03/05/20
52-Week
1.43 +69.23%
on 03/18/20
4.75 -49.05%
on 06/20/19
+0.03 (+1.26%)
since 06/05/19

Most Recent Stories

More News
Lifeway Foods Debuts Commercial Celebrating Manufacturing, Healthcare and Retail Heroes

Today, Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir fermented dairy and probiotic plant-based products to support the microbiome, is slated to air a new commercial celebrating...

LWAY : 2.42 (-0.41%)
Coronavirus Pandemic (COVID-19) impact on Corn Starch Market Analysis and Forecast 2020 to 2025 By Top Key Players | ADM, Cargill, Roquette, Tereos

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
Trending Market News 2020: Sweet Corn Seed Market Size, Share, Research Report, Forecast | DuPont Pioneer, Monsanto, Syngenta, KWS, Limagrain

The Global report is a comprehensive study added by Report Hive, focusing on market influencing factors, competitive landscape, data, trends, information, and exclusive vital statistics of the market....

DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
COVID-19 impact on Beer Market Size, Share, Research Report, Forecast | By Top Key Players: Anheuser-Busch InBev, SABMiller, Heineken, Carlsberg, MolsonCoors, KIRIN

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
Trending 2020: Precooked Corn Flour Market Size and Industry Report, 2025 | Archer Daniels Midland Company, Cargill, Incorporated, Limagrain (Limagrain Ingredients), Goya Foods, Inc.

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

ADM : 42.52 (+3.35%)
BG : 42.47 (+2.83%)
DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
How The COVID-19 Pandemic Is Upending Green Tea The Market Analysis and Forecast 2020 to 2025| AriZona Beverage Company, Associated British Foods plc, Dilmah Ceylon Tea Company, Finlays beverages Ltd.

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

ASBFY : 26.0530 (+4.34%)
DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
Trending 2020: Date Sugar Market Research Report and Growth Analysis By Application 2020-2025 | BobaEUR(TM)s Red Mill Company, Date Lady Inc., Naturalia Ingredients srl, NOW Foods, GloryBee, Ario Co.

is commonly sold in natural/organic food stores since it is less processed than regular sugars. It is produced using dried dates and imparts sweet taste to recipes. Date sugar is available in various forms...

DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
COVID-19 impact on Food Nanotechnology Market Depth Research Report 2020 | By Key Players: Aquanova, Blue California, Frutarom Industries, Southwest Research Institute

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
Trending 2020-2025: Blueberry Extracts Market Size, Growth Scenarios and Forecast 2025 | Berrico, Bio Botanica, Carrubba Inc., FutureCeuticals, Inc., HerboNutra, Life Extension, Mazza Innovation

Blueberry extracts, prepared from concentrated blueberry juice, are considered as a natural health supplement. The extract is known for rich nutritional profile, including high antioxidant content; beneficial...

DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)
Corona impact on Premium Alcohol Market Research Report Size, Shares, Insight, Trend, Future Demand, Growth Analysis by 2020-2025

The global is expected to surge at a steady CAGR in the coming years, states the latest Report Hive Research. The publication offers an insightful take on the historical data of the market and the milestones...

DANOY : 14.1900 (+0.64%)
DNKN : 68.38 (-0.09%)
SCU.TO : 0.72 (-2.70%)
HAIN : 29.85 (-2.20%)
LWAY : 2.42 (-0.41%)
DD : 56.14 (+2.11%)
SBUX : 82.14 (+4.32%)
KDP : 28.69 (+0.95%)
SCU : 16.15 (+5.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade LWAY with:

Business Summary

LIFEWAY FOODS, INC. produces Kefir, a drinkable product similar to, but distinct from yogurt, in several flavors sold under the name `Lifeway's Kefir`.

See More

Key Turning Points

2nd Resistance Point 2.51
1st Resistance Point 2.46
Last Price 2.42
1st Support Level 2.38
2nd Support Level 2.35

See More

52-Week High 4.75
Fibonacci 61.8% 3.48
Fibonacci 50% 3.09
Fibonacci 38.2% 2.70
Last Price 2.42
52-Week Low 1.43

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar