Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 41,750,404
  • Shares Outstanding, K 3,430,600
  • Annual Sales, $ 28,321 M
  • Annual Income, $ 2,160 M
  • 60-Month Beta 0.65
  • Price/Sales 1.44
  • Price/Cash Flow 9.36
  • Price/Book 2.26
Trade DANOY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/03/20
  • Annual Dividend & Yield 0.38 (3.11%)
  • Most Recent Dividend 0.379 on 07/10/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.7800 +0.93%
on 10/22/20
13.2000 -9.92%
on 10/06/20
-0.8400 (-6.60%)
since 09/25/20
3-Month
11.7800 +0.93%
on 10/22/20
14.2500 -16.56%
on 07/29/20
-2.1700 (-15.43%)
since 07/24/20
52-Week
11.2500 +5.69%
on 03/16/20
16.7200 -28.89%
on 01/06/20
-4.5100 (-27.50%)
since 10/25/19

Most Recent Stories

More News
Specialized Nutrition Pioneer Nutricia Welcomes Real Food Blends

and , /PRNewswire/ -- Nutricia, part of world-leading food, beverage and nutrition company Danone, today announced the acquisition of Real Food Blends.

DANOY : 11.8900 (-2.30%)
DGTL Secures Contract with Nasdaq Listed Online Sports Fantasy Gambling Company

Toronto, Ontario--(Newsfile Corp. - October 21, 2020) - DGTL Holdings Inc. (TSXV: DGTL) ("" or the "") reports that its subsidiary, Hashoff LLC, has signed twenty-four (24) month SaaS licensing agreement...

DANOY : 11.8900 (-2.30%)
POST : 91.34 (-1.37%)
DGTL.VN : 0.210 (-4.55%)
Probiotic Drinks Market Outlook and Top Key Players 2020 : Yakult Honsha Co., Ltd., PepsiCo Inc., Lifeway Foods, Danone S.A.

published by explores the current outlook in South-East and key regions from the perspective of Major Players, Countries, Product types and end industries. This report analyzes top players in the South-East...

DANOY : 11.8900 (-2.30%)
LWAY : 5.06 (-3.07%)
PEP : 138.06 (-1.07%)
YKLTY : 24.3700 (-3.26%)
Global Protein Hydrolysates Market Report 2020-2025 Featuring Abbott Laboratories, Friesland Campina, Koninklijke DSM, Arla Foods, Tate & Lyle, ADM, Kerry, Danone Nutricia, Nestle, Glanbia

, /PRNewswire/ -- The report has been added to offering.

ABT : 109.00 (+1.12%)
DANOY : 11.8900 (-2.30%)
TATYY : 33.2000 (-1.28%)
Global Ethical Label Market Outlook Report 2020 Featuring Key Players - Danone, Hershey, Mars, Nestle, ADM, BASF, B&J's, Cargill, General Mills - ResearchAndMarkets.com

The "Ethical Label - Global Market Outlook (2019-2027)" report has been added to ResearchAndMarkets.com's offering.

DANOY : 11.8900 (-2.30%)
GIS : 60.98 (-1.29%)
Global Dairy Market to be Driven by Increasing Demand for Lactose-Free Dairy Products and Increasing Health Consciousness in the Forecast Period of 2020-2025

The new report by Expert Market Research titled, 'Global , Trends, Growth, Report and Forecast 2020-2025', gives an in-depth analysis of the global dairy market, assessing the market based on its segments...

DANOY : 11.8900 (-2.30%)
NSRGY : 117.6100 (-0.53%)
SAP.TO : 34.06 (-1.79%)
SAPIF : 25.9600 (-1.03%)
FCG : 6.40 (-5.19%)
SAP : 115.02 (-23.16%)
DFODQ : 0.0330 (-1.20%)
Dairy Foods Market to Reach USD 964.18 Billion by 2027; Amplified Demand for Dairy Products to Aid Development, states Fortune Business Insights(TM)

The global dairy foods market size is expected to reach USD 964.18 billion by 2027, exhibiting a CAGR of 4.6% during the forecast period. The significant demand for dairy products yogurt, cheese, and whey...

DANOY : 11.8900 (-2.30%)
NSRGY : 117.6100 (-0.53%)
UL : 60.76 (-0.91%)
DGTL Reports $1M USD SaaS Contract for E-Sports Marketing Services

Toronto, Ontario--(Newsfile Corp. - October 15, 2020) - DGTL Holdings Inc. (TSXV: DGTL) ("" or the "") is pleased to report that it has secured a new client service agreement with a global leader in the...

DANOY : 11.8900 (-2.30%)
POST : 91.34 (-1.37%)
DGTL.VN : 0.210 (-4.55%)
sbe Renews Exclusive Water Partnership with Danone Waters of America Across North America and The Bahamas

, /PRNewswire/ --  the leading international hospitality group that develops, manages and operates award-winning brands, today announced the continued growth of its partnership with leading beverage...

DANOY : 11.8900 (-2.30%)
Insights on the Probiotics Global Market - Growing Use of Probiotics in Infant Feeding Presents Opportunities

, /PRNewswire/ -- The report has been added to offering.

ADM : 51.19 (-1.31%)
BIOGY : 24.0100 (-12.94%)
DANOY : 11.8900 (-2.30%)
LWAY : 5.06 (-3.07%)
NSRGY : 117.6100 (-0.53%)
PEP : 138.06 (-1.07%)
PBBIF : 44.4500 (+12.11%)
YKLTY : 24.3700 (-3.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 12.0967
1st Resistance Point 11.9933
Last Price 11.8900
1st Support Level 11.8133
2nd Support Level 11.7367

See More

52-Week High 16.7200
Fibonacci 61.8% 14.6305
Fibonacci 50% 13.9850
Fibonacci 38.2% 13.3395
Last Price 11.8900
52-Week Low 11.2500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar