Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 50,785,888
  • Shares Outstanding, K 3,233,740
  • Annual Sales, $ 29,113 M
  • Annual Income, $ 2,774 M
  • 60-Month Beta 0.76
  • Price/Sales 1.74
  • Price/Cash Flow 12.47
  • Price/Book 2.78
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/19/19
  • Annual Dividend & Yield 0.41 (2.64%)
  • Most Recent Dividend 0.415 on 05/02/18
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.9700 +4.01%
on 03/01/19
15.7360 -1.05%
on 03/15/19
+0.4800 (+3.18%)
since 02/19/19
3-Month
13.5700 +14.74%
on 12/27/18
15.7360 -1.05%
on 03/15/19
+1.4550 (+10.31%)
since 12/19/18
52-Week
13.5700 +14.74%
on 12/27/18
16.7800 -7.21%
on 04/18/18
-0.8800 (-5.35%)
since 03/19/18

Most Recent Stories

More News
Hain Celestial (HAIN) Down on Weak FY19 Outlook & Soft Margin

Hain Celestial's (HAIN) dismal top line and high freight costs are concerns. However, Project Terra is likely to provide cushion to the stock.

DANOY : 15.5700 (-0.86%)
ASBFY : 31.5090 (+1.61%)
MED : 135.08 (-0.21%)
HAIN : 22.71 (-0.09%)
Soylent Hires Julie Daoust as New VP of Product Development and Innovation

Soylent Nutrition, Inc. announced today that Julie Daoust will serve as Soylent's new VP of Product Development and Innovation. In this role, Daoust will support the company's ambitious...

DANOY : 15.5700 (-0.86%)
Global Sports Drinks Market Forecasts from 2018 to 2023 with PepsiCo, The Coca-Cola Company, SoBe, Danone and Britvic Dominating - ResearchAndMarkets.com

The "Sports Drinks Market - Forecasts from 2018 to 2023" report has been added to ResearchAndMarkets.com's offering.

GSPT : 0.0400 (unch)
DANOY : 15.5700 (-0.86%)
Global Yogurt Market Outlook, 2019-2023 with Chobani, Danone, FAGE International, General Mills, and Nestle Dominating - ResearchAndMarkets.com

The "Global Yogurt Market 2019-2023" report has been added to ResearchAndMarkets.com's offering.

DANOY : 15.5700 (-0.86%)
United States Milk Market (Whole, Plant-based, Organic, Lactose-free & Flavored): 2019-2023 Analysis & Outlook with Profiles on Danone, Dean Foods, Nestle, and PepsiCo - ResearchAndMarkets.com

The "US Milk Market (Whole, Plant-based, Organic, Lactose-free & Flavored): Industry Analysis & Outlook (2019-2023)" report has been added to ResearchAndMarkets.com's offering.

DANOY : 15.5700 (-0.86%)
Disinfectant Technology in Demand by Food Processors

Infectious diseases were ranked in the top ten causes of deaths worldwide in 2016, according to the World Health Organization. These diseases are spread by organisms through direct or even indirect contact....

PPC : 20.69 (-0.91%)
DANOY : 15.5700 (-0.86%)
SCYX : 1.73 (+6.79%)
OMI : 4.54 (unch)
PCTL : 0.1500 (unch)
Loop Industries Completes and Expands Supply Agreement With Danone for 100% Sustainable PET

Loop Industries, Inc. (Nasdaq: Loop) ("Loop" or the "Company"), a leading technology innovator in sustainable plastic for packaging, today announced that it has completed a multi-year supply agreement...

LLPP : 13.8500 (-1.07%)
DANOY : 15.5700 (-0.86%)
LOOP : 9.30 (-0.11%)
Global Dairy Food Market Report, 2019 Featuring Nestle, Dairy Farmers of America, Fonterra Group Cooperative Limited, Danone, and Arla Foods - ResearchAndMarkets.com

The "Dairy Food Global Market Report 2019" report has been added to ResearchAndMarkets.com's offering.

DANOY : 15.5700 (-0.86%)
Sustainable Bioproducts Announces $33 Million Series A Financing

Sustainable Bioproducts, a biotechnology company developing a new way to grow edible protein, has raised $33 million in Series A financing from premier venture capital funds and two of the world's largest...

DANOY : 15.5700 (-0.86%)
ADM : 43.01 (+1.25%)
Danone North America and Chef Ann Foundation Release 12 New School Food Recipes on National School Lunch Database

With the new year comes new recipes on TheLunchBox.org, Chef Ann Foundation's (CAF) national online database for school food change. CAF announced today the release of 12 yogurt-based school food recipes...

DANOY : 15.5700 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade DANOY with:

Key Turning Points

2nd Resistance Point 15.7910
1st Resistance Point 15.7480
Last Price 15.5700
1st Support Level 15.6360
2nd Support Level 15.5670

See More

52-Week High 16.7800
Last Price 15.5700
Fibonacci 61.8% 15.5538
Fibonacci 50% 15.1750
Fibonacci 38.2% 14.7962
52-Week Low 13.5700

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar