Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Danone ADR (DANOY)

Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.4201 +0.80%
on 12/10/25
17.8899 -1.84%
on 12/04/25
-0.2800 (-1.57%)
since 12/03/25
1-Month
17.4201 +0.80%
on 12/10/25
18.6300 -5.74%
on 11/13/25
-0.5800 (-3.20%)
since 11/10/25
3-Month
16.7900 +4.59%
on 10/08/25
18.6300 -5.74%
on 11/13/25
+0.1200 (+0.69%)
since 09/10/25
6-Month
15.1200 +16.14%
on 07/29/25
18.6300 -5.74%
on 11/13/25
+0.7500 (+4.46%)
since 06/10/25
YTD
13.0200 +34.87%
on 01/13/25
18.6300 -5.74%
on 11/13/25
+4.1701 (+31.14%)
since 12/31/24
52-Week
13.0200 +34.87%
on 01/13/25
18.6300 -5.74%
on 11/13/25
+4.0400 (+29.88%)
since 12/10/24
2-Year
12.0100 +46.21%
on 05/01/24
18.6300 -5.74%
on 11/13/25
+4.8100 (+37.73%)
since 12/08/23
3-Year
10.3200 +70.35%
on 12/19/22
18.6300 -5.64%
on 11/10/25
+7.3100 (+71.18%)
since 12/12/22
5-Year
9.0500 +94.25%
on 10/10/22
18.6300 -5.64%
on 11/10/25
+4.3500 (+32.88%)
since 12/14/20
10-Year
9.0500 +95.80%
on 10/01/22
18.6300 -4.88%
on 11/01/25
+4.1100 (+30.20%)
since 12/01/15

52-Week Key Points

52-Week High 18.6300
Last Price 17.5600
Fibonacci 61.8% 16.4870
Fibonacci 50% 15.8250
Fibonacci 38.2% 15.1630
52-Week Low 13.0200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.84%
1-Month 3 times -5.74%
3-Month 9 times -5.74%
6-Month 13 times -5.74%
YTD 32 times -5.74%
52-Week 31 times -5.74%
2-Year 50 times -5.74%
3-Year 33 times -5.64%
5-Year 25 times -5.64%
10-Year 14 times -4.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 14 times +0.80%
3-Month 9 times +4.59%
6-Month 16 times +16.14%
YTD 3 times +34.87%
52-Week 5 times +34.87%
2-Year 10 times +46.21%
3-Year 1 time +70.35%
5-Year 12 times +94.25%
10-Year 8 times +95.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar