Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.5550 +0.26%
on 08/22/19
17.8800 -1.57%
on 08/21/19
+0.1500 (+0.86%)
since 08/15/19
1-Month
16.6300 +5.83%
on 07/24/19
17.8800 -1.57%
on 08/21/19
+0.7000 (+4.14%)
since 07/22/19
3-Month
15.6800 +12.24%
on 05/23/19
17.8800 -1.57%
on 08/21/19
+1.7700 (+11.18%)
since 05/22/19
6-Month
14.9700 +17.57%
on 03/01/19
17.8800 -1.57%
on 08/21/19
+2.2700 (+14.81%)
since 02/22/19
YTD
13.7500 +28.00%
on 01/02/19
17.8800 -1.57%
on 08/21/19
+3.6200 (+25.89%)
since 12/31/18
52-Week
13.5700 +29.70%
on 12/27/18
17.8800 -1.57%
on 08/21/19
+1.6950 (+10.66%)
since 08/22/18
2-Year
13.5700 +29.70%
on 12/27/18
17.8800 -1.57%
on 08/21/19
+1.8300 (+11.60%)
since 08/22/17
3-Year
12.2100 +44.14%
on 12/26/16
17.8800 -1.57%
on 08/19/19
+2.3200 (+15.18%)
since 08/22/16
5-Year
11.8800 +48.15%
on 08/31/15
17.8800 -1.57%
on 08/19/19
+3.6400 (+26.07%)
since 08/25/14
10-Year
9.6300 +82.76%
on 05/01/10
17.8800 -1.57%
on 08/01/19
+6.8500 (+63.72%)
since 08/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.57%
1-Month 7 times -1.57%
3-Month 19 times -1.57%
6-Month 28 times -1.57%
YTD 45 times -1.57%
52-Week 23 times -1.57%
2-Year 21 times -1.57%
3-Year 10 times -1.57%
5-Year 17 times -1.57%
10-Year 14 times -1.57%
20-Year 5 times -7.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.26%
1-Month 2 times +5.83%
3-Month 1 time +12.24%
6-Month 4 times +17.57%
YTD 1 time +28.00%
52-Week 15 times +29.70%
2-Year 23 times +29.70%
3-Year 13 times +44.14%
5-Year 9 times +48.15%
10-Year 2 times +82.76%
20-Year 7 times +106.82%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar