[[ header ]]
[[ ::error ]]
Danone ADR (DANOY)
Danone ADR
(DANOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
16.1100
+1.12%
on 02/02/26
|
|
16.9500
-3.89%
on 02/04/26
|
+0.6700
(+4.29%)
since 01/30/26
|
|
1-Month
|
15.5200
+4.96%
on 01/23/26
|
|
18.1200
-10.10%
on 01/13/26
|
-1.2500
(-7.13%)
since 01/06/26
|
|
3-Month
|
15.5200
+4.96%
on 01/23/26
|
|
18.6300
-12.56%
on 11/13/25
|
-1.6500
(-9.20%)
since 11/06/25
|
|
6-Month
|
15.5200
+4.96%
on 01/23/26
|
|
18.6300
-12.56%
on 11/13/25
|
-0.4400
(-2.63%)
since 08/06/25
|
|
YTD
|
15.5200
+4.96%
on 01/23/26
|
|
18.1200
-10.10%
on 01/13/26
|
-1.7500
(-9.70%)
since 12/31/25
|
|
52-Week
|
13.6700
+19.17%
on 02/10/25
|
|
18.6300
-12.56%
on 11/13/25
|
+2.6000
(+18.99%)
since 02/06/25
|
|
2-Year
|
12.0100
+35.64%
on 05/01/24
|
|
18.6300
-12.56%
on 11/13/25
|
+2.9845
(+22.43%)
since 02/06/24
|
|
3-Year
|
10.6901
+52.38%
on 10/02/23
|
|
18.6300
-12.56%
on 11/10/25
|
+5.5100
(+51.11%)
since 02/06/23
|
|
5-Year
|
9.0500
+80.00%
on 10/10/22
|
|
18.6300
-12.56%
on 11/10/25
|
+3.1400
(+23.88%)
since 02/08/21
|
|
10-Year
|
9.0500
+80.00%
on 10/01/22
|
|
18.6300
-12.56%
on 11/01/25
|
+2.3700
(+17.03%)
since 02/01/16
|