Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Danone ADR (DANOY)
Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.0023 +0.52%
on 02/23/24
13.4000 -2.46%
on 02/21/24
-0.1500 (-1.13%)
since 02/16/24
1-Month
12.9900 +0.62%
on 02/14/24
13.4800 -3.04%
on 01/31/24
-0.2100 (-1.58%)
since 01/26/24
3-Month
12.5800 +3.90%
on 12/05/23
13.4800 -3.04%
on 01/31/24
+0.0900 (+0.69%)
since 11/24/23
6-Month
10.6901 +22.26%
on 10/06/23
13.4800 -3.04%
on 01/31/24
+1.5000 (+12.96%)
since 08/25/23
YTD
12.9400 +1.00%
on 01/02/24
13.4800 -3.04%
on 01/31/24
+0.1200 (+0.93%)
since 12/29/23
52-Week
10.6901 +22.26%
on 10/06/23
13.4800 -3.04%
on 01/31/24
+1.6750 (+14.70%)
since 02/24/23
2-Year
9.0500 +44.42%
on 10/13/22
13.4800 -3.04%
on 01/31/24
+0.3400 (+2.67%)
since 02/25/22
3-Year
9.0500 +44.42%
on 10/10/22
15.3800 -15.02%
on 08/16/21
-0.5050 (-3.72%)
since 03/01/21
5-Year
9.0500 +44.42%
on 10/10/22
18.1980 -28.18%
on 09/02/19
-2.2400 (-14.63%)
since 03/04/19
10-Year
9.0500 +44.42%
on 10/01/22
18.1980 -28.18%
on 09/01/19
-1.1000 (-7.76%)
since 02/01/14

52-Week Key Points

52-Week High 13.4800
Last Price 13.0700
Fibonacci 61.8% 12.4143
Fibonacci 50% 12.0850
Fibonacci 38.2% 11.7558
52-Week Low 10.6901

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.46%
1-Month 2 times -3.04%
3-Month 11 times -3.04%
6-Month 24 times -3.04%
YTD 9 times -3.04%
52-Week 22 times -3.04%
2-Year 16 times -3.04%
3-Year 8 times -15.02%
5-Year 16 times -28.18%
10-Year 9 times -28.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.52%
1-Month 7 times +0.62%
3-Month 5 times +3.90%
6-Month 10 times +22.26%
YTD 1 time +1.00%
52-Week 9 times +22.26%
2-Year 18 times +44.42%
3-Year 17 times +44.42%
5-Year 16 times +44.42%
10-Year 10 times +44.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar