[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Danone ADR (DANOY)

Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.6200 +0.06%
on 08/10/26
15.8500 -1.39%
on 08/05/26
+0.0396 (+0.25%)
since 08/03/26
1-Month
15.3900 +1.56%
on 07/31/26
16.9100 -7.57%
on 07/17/26
-0.8900 (-5.39%)
since 07/10/26
3-Month
14.1900 +10.15%
on 05/29/26
17.0900 -8.54%
on 07/07/26
+0.7900 (+5.32%)
since 05/08/26
6-Month
14.1900 +10.15%
on 05/29/26
17.5100 -10.74%
on 02/20/26
-0.9600 (-5.79%)
since 02/10/26
YTD
14.1900 +10.15%
on 05/29/26
18.1200 -13.74%
on 01/13/26
-2.4100 (-13.36%)
since 12/31/25
52-Week
14.1900 +10.15%
on 05/29/26
18.6300 -16.10%
on 11/13/25
-1.1600 (-6.91%)
since 08/08/25
2-Year
13.0200 +20.05%
on 01/13/25
18.6300 -16.10%
on 11/13/25
+2.5400 (+19.40%)
since 08/09/24
3-Year
10.6901 +47.71%
on 10/02/23
18.6300 -15.24%
on 11/10/25
+3.8450 (+32.19%)
since 08/07/23
5-Year
9.0500 +74.48%
on 10/10/22
18.6300 -15.24%
on 11/10/25
+0.5650 (+3.71%)
since 08/09/21
10-Year
9.0500 +74.48%
on 10/01/22
18.6300 -15.24%
on 11/01/25
+0.5800 (+3.81%)
since 08/01/16

52-Week Key Points

52-Wk Low
14.1900
52-Wk High
18.6300
52-Week High 18.6300
Fibonacci 61.8% 16.9339
Fibonacci 50% 16.4100
Fibonacci 38.2% 15.8861
Last Price 15.6500
52-Week Low 14.1900

See More

DANOY Daily Price Range

Day Low
15.6000
Day High
15.6800
Last Price: 15.6500
Daily Closing Range: 16.67%
Close to Close %Change: -0.89%
Close to Open %Change: -0.19%
High to Low %Change: +0.38%
Open to Previous %Change: -0.82%
Gap Down Today %Change -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.39%
1-Month 3 times -7.57%
3-Month 12 times -8.54%
6-Month 6 times -10.74%
YTD 4 times -13.74%
52-Week 15 times -16.10%
2-Year 42 times -16.10%
3-Year 30 times -15.24%
5-Year 13 times -15.24%
10-Year 8 times -15.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.06%
1-Month 6 times +1.56%
3-Month 6 times +10.15%
6-Month 21 times +10.15%
YTD 16 times +10.15%
52-Week 15 times +10.15%
2-Year 3 times +20.05%
3-Year 5 times +47.71%
5-Year 21 times +74.48%
10-Year 9 times +74.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.