Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 17.6300 54.46 77.50    
High 17.6800 54.76 78.40    
Low 17.5100 53.79 77.35    
Last 17.5300 54.08 78.28    
Change -0.2800 -0.73 +0.56    
% Change -1.57% -1.33% +0.72%    
Volume 265,000 6,183,300 2,068,200    
20-Day Average Volume 339,405 5,026,580 2,792,755    
Previous Close 17.8100 54.81 77.72    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 17.7741 54.93 74.72    
20-Day Raw Stochastic 9.49% 22.12% 98.12%    
20-Day Relative Strength 50.48% 46.89% 69.90%    
Weighted Alpha +16.33 +23.90 +13.80    
Today's Opinion 80% Buy 72% Buy 100% Buy    
Previous Opinion 96% Buy 88% Buy 100% Buy    
Last Month's Opinion 100% Buy 40% Buy 72% Buy    
Performance  
5-Days  
%Chg -2.56% since 09/06/19 -4.50% since 09/06/19 +3.39% since 09/06/19    
Low 17.4600 on 09/10/19 53.79 on 09/13/19 75.59 on 09/09/19    
High 17.8700 on 09/12/19 56.71 on 09/09/19 78.40 on 09/13/19    
1-Month  
%Chg +1.21% since 08/13/19 -0.90% since 08/13/19 +6.71% since 08/13/19    
Low 17.3800 on 08/15/19 53.10 on 08/14/19 71.91 on 08/15/19    
High 18.1980 on 09/05/19 56.72 on 09/06/19 78.40 on 09/13/19    
3-Month  
%Chg +6.79% since 06/13/19 -1.04% since 06/13/19 +7.94% since 06/13/19    
Low 16.2400 on 06/14/19 51.92 on 08/06/19 66.78 on 08/05/19    
High 18.1980 on 09/05/19 56.72 on 09/06/19 78.40 on 09/13/19    
6-Month  
%Chg +13.68% since 03/13/19 +14.38% since 03/13/19 +17.80% since 03/13/19    
Low 15.0640 on 03/27/19 47.12 on 03/14/19 65.29 on 03/21/19    
High 18.1980 on 09/05/19 56.72 on 09/06/19 78.40 on 09/13/19    
Key Statistics  
Market Capitalization, $K 60,134,300 77,991,472 40,171,496    
Shares Outstanding, K 3,430,365 1,442,150 513,177    
Annual Sales 29,112,830,000 25,938,000,000 60,113,920,000    
Annual Net Income 2,775,350,000 3,381,000,000 1,674,270,000    
Last Quarter Sales N/A 6,062,000,000 15,474,860,000    
Last Quarter Net Income N/A 807,000,000 535,770,000    
60-Month Beta 0.73 0.82 0.48    
Per-Share Information  
Most Recent Earnings N/A 0.57 on 07/30/19 1.10 on 08/12/19    
Latest Earnings Date 07/25/19 11/04/19 11/04/19    
Most Recent Dividend 0.341 on 05/03/19 0.260 on 06/27/19 0.390 on 07/03/19    
Next Ex-Dividends Date 05/03/19 09/27/19 10/03/19    
Ratios  
Price/Earnings ttm 0.00 22.19 21.89    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar