Danone ADR
(DANOY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | ||
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 16.4600 | 59.97 | 84.78 | ||
| High | 16.4600 | 60.61 | 86.72 | ||
| Low | 16.2700 | 59.83 | 84.57 | ||
| Latest | 16.2900 | 60.02 | 86.53 | ||
| Change | -0.3100 | -0.29 | +1.91 | ||
| % Change | -1.87% | -0.48% | +2.26% | ||
| Volume | 785,200 | 10,807,300 | 3,286,500 | ||
| 20-Day Average Volume | 1,223,970 | 12,073,045 | 4,580,020 | ||
| Previous Close | 16.6000 | 60.31 | 84.62 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6456 | 57.90 | 80.03 | ||
| 20-Day Raw Stochastic | 29.62% | 88.63% | 98.56% | ||
| 20-Day Relative Strength | 41.79 | 62.85 | 70.76 | ||
| Weighted Alpha | +9.11 | -0.08 | +24.68 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 01/30/26 | +2.65% since 01/30/26 | +3.20% since 01/30/26 | ||
| Low | 16.1100 on 02/02/26 | 58.00 on 02/03/26 | 82.02 on 02/03/26 | ||
| High | 16.9500 on 02/04/26 | 60.85 on 02/05/26 | 86.72 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -7.13% since 01/06/26 | +13.83% since 01/06/26 | +18.50% since 01/06/26 | ||
| Low | 15.5200 on 01/23/26 | 51.20 on 01/08/26 | 71.85 on 01/08/26 | ||
| High | 18.1200 on 01/13/26 | 60.85 on 02/05/26 | 86.72 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 11/06/25 | +6.82% since 11/06/25 | +18.68% since 11/06/25 | ||
| Low | 15.5200 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | ||
| High | 18.6300 on 11/13/25 | 60.85 on 02/05/26 | 86.72 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.63% since 08/06/25 | -3.30% since 08/06/25 | +6.21% since 08/06/25 | ||
| Low | 15.5200 on 01/23/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | ||
| High | 18.6300 on 11/13/25 | 64.95 on 09/25/25 | 86.72 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,499,576 | 77,447,352 | 41,441,900 | ||
| Shares Outstanding, K | 3,406,972 | 1,290,359 | 478,931 | ||
| Annual Sales | 29,623,570,000 | 36,441,000,000 | 81,370,000,000 | ||
| Annual Net Income | 2,186,920,000 | 4,611,000,000 | 1,828,000,000 | ||
| Last Quarter Sales | N/A | 9,744,000,000 | 20,762,000,000 | ||
| Last Quarter Net Income | N/A | 743,000,000 | 389,000,000 | ||
| 60-Month Beta | 0.27 | 0.38 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | ||
| Latest Earnings Date | 02/25/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.345 on 05/02/25 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | ||
| Next Ex-Dividends Date | 05/02/25 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 18.48 | ||