Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | DANOY | MDLZ | SYY | ||
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.6300 | 54.46 | 77.50 | ||
| High | 17.6800 | 54.76 | 78.40 | ||
| Low | 17.5100 | 53.79 | 77.35 | ||
| Last | 17.5300 | 54.08 | 78.28 | ||
| Change | -0.2800 | -0.73 | +0.56 | ||
| % Change | -1.57% | -1.33% | +0.72% | ||
| Volume | 265,000 | 6,183,300 | 2,068,200 | ||
| 20-Day Average Volume | 339,405 | 5,026,580 | 2,792,755 | ||
| Previous Close | 17.8100 | 54.81 | 77.72 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7741 | 54.93 | 74.72 | ||
| 20-Day Raw Stochastic | 9.49% | 22.12% | 98.12% | ||
| 20-Day Relative Strength | 50.48% | 46.89% | 69.90% | ||
| Weighted Alpha | +16.33 | +23.90 | +13.80 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 09/06/19 | -4.50% since 09/06/19 | +3.39% since 09/06/19 | ||
| Low | 17.4600 on 09/10/19 | 53.79 on 09/13/19 | 75.59 on 09/09/19 | ||
| High | 17.8700 on 09/12/19 | 56.71 on 09/09/19 | 78.40 on 09/13/19 | ||
| 1-Month | |||||
| %Chg | +1.21% since 08/13/19 | -0.90% since 08/13/19 | +6.71% since 08/13/19 | ||
| Low | 17.3800 on 08/15/19 | 53.10 on 08/14/19 | 71.91 on 08/15/19 | ||
| High | 18.1980 on 09/05/19 | 56.72 on 09/06/19 | 78.40 on 09/13/19 | ||
| 3-Month | |||||
| %Chg | +6.79% since 06/13/19 | -1.04% since 06/13/19 | +7.94% since 06/13/19 | ||
| Low | 16.2400 on 06/14/19 | 51.92 on 08/06/19 | 66.78 on 08/05/19 | ||
| High | 18.1980 on 09/05/19 | 56.72 on 09/06/19 | 78.40 on 09/13/19 | ||
| 6-Month | |||||
| %Chg | +13.68% since 03/13/19 | +14.38% since 03/13/19 | +17.80% since 03/13/19 | ||
| Low | 15.0640 on 03/27/19 | 47.12 on 03/14/19 | 65.29 on 03/21/19 | ||
| High | 18.1980 on 09/05/19 | 56.72 on 09/06/19 | 78.40 on 09/13/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,134,300 | 77,991,472 | 40,171,496 | ||
| Shares Outstanding, K | 3,430,365 | 1,442,150 | 513,177 | ||
| Annual Sales | 29,112,830,000 | 25,938,000,000 | 60,113,920,000 | ||
| Annual Net Income | 2,775,350,000 | 3,381,000,000 | 1,674,270,000 | ||
| Last Quarter Sales | N/A | 6,062,000,000 | 15,474,860,000 | ||
| Last Quarter Net Income | N/A | 807,000,000 | 535,770,000 | ||
| 60-Month Beta | 0.73 | 0.82 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 07/30/19 | 1.10 on 08/12/19 | ||
| Latest Earnings Date | 07/25/19 | 11/04/19 | 11/04/19 | ||
| Most Recent Dividend | 0.341 on 05/03/19 | 0.260 on 06/27/19 | 0.390 on 07/03/19 | ||
| Next Ex-Dividends Date | 05/03/19 | 09/27/19 | 10/03/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.19 | 21.89 | ||
