Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | ||
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.2500 | 56.99 | 34.07 | ||
| High | 13.4300 | 57.98 | 35.29 | ||
| Low | 13.2000 | 56.82 | 34.07 | ||
| Last | 13.3500 | 57.07 | 35.05 | ||
| Change | -0.2200 | -0.52 | +0.66 | ||
| % Change | -1.62% | -0.90% | +1.92% | ||
| Volume | 96,786 | 2,522,072 | 2,913,323 | ||
| 20-Day Average Volume | 885,497 | 6,337,680 | 6,026,244 | ||
| Previous Close | 13.5700 | 57.59 | 34.39 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2716 | 57.46 | 33.43 | ||
| 20-Day Raw Stochastic | 58.88% | 34.99% | 93.88% | ||
| 20-Day Relative Strength | 54.03% | 49.21% | 62.24% | ||
| Weighted Alpha | -10.82 | +3.14 | +23.41 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 01/20/21 | +0.28% since 01/20/21 | +6.91% since 01/20/21 | ||
| Low | 13.1400 on 01/25/21 | 55.78 on 01/25/21 | 32.38 on 01/21/21 | ||
| High | 13.6100 on 01/26/21 | 57.97 on 01/27/21 | 35.20 on 01/27/21 | ||
| 1-Month | |||||
| %Chg | +2.42% since 12/24/20 | -1.02% since 12/24/20 | +0.43% since 12/24/20 | ||
| Low | 12.7100 on 01/12/21 | 55.78 on 01/25/21 | 31.60 on 01/15/21 | ||
| High | 13.7800 on 01/19/21 | 60.00 on 01/04/21 | 35.41 on 12/28/20 | ||
| 3-Month | |||||
| %Chg | +16.30% since 10/27/20 | +4.09% since 10/27/20 | +14.50% since 10/27/20 | ||
| Low | 10.7100 on 10/29/20 | 52.51 on 10/29/20 | 29.21 on 10/28/20 | ||
| High | 13.7800 on 01/19/21 | 60.00 on 01/04/21 | 35.41 on 12/28/20 | ||
| 6-Month | |||||
| %Chg | -4.98% since 07/27/20 | +3.02% since 07/27/20 | +0.83% since 07/27/20 | ||
| Low | 10.7100 on 10/29/20 | 52.51 on 10/29/20 | 28.56 on 09/25/20 | ||
| High | 14.2500 on 07/29/20 | 60.00 on 01/04/21 | 36.37 on 08/17/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,553,240 | 82,363,088 | 42,046,076 | ||
| Shares Outstanding, K | 3,430,600 | 1,430,163 | 1,222,625 | ||
| Annual Sales | 28,321,440,000 | 25,868,000,000 | 24,977,000,000 | ||
| Annual Net Income | 2,160,480,000 | 3,870,000,000 | 1,935,000,000 | ||
| Last Quarter Sales | N/A | 6,665,000,000 | 6,441,000,000 | ||
| Last Quarter Net Income | N/A | 1,119,000,000 | 597,000,000 | ||
| 60-Month Beta | 0.73 | 0.61 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/02/20 | 0.70 on 10/29/20 | ||
| Latest Earnings Date | 02/24/21 | 01/28/21 | 02/11/21 | ||
| Most Recent Dividend | 0.379 on 07/10/20 | 0.315 on 12/30/20 | 0.400 on 11/25/20 | ||
| Next Ex-Dividends Date | 07/10/20 | 12/30/20 | 11/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 12.05 | ||
