Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | ||
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.9200 | 52.51 | 31.50 | ||
| High | 14.0400 | 52.55 | 31.83 | ||
| Low | 13.9100 | 51.95 | 31.28 | ||
| Last | 13.9850 | 52.09 | 31.31 | ||
| Change | +0.1150 | -0.13 | -0.12 | ||
| % Change | +0.83% | -0.25% | -0.38% | ||
| Volume | 273,300 | 4,967,300 | 5,623,100 | ||
| 20-Day Average Volume | 491,490 | 6,189,895 | 5,665,350 | ||
| Previous Close | 13.8700 | 52.22 | 31.43 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.5313 | 50.55 | 29.96 | ||
| 20-Day Raw Stochastic | 95.30% | 85.90% | 85.98% | ||
| 20-Day Relative Strength | 56.19% | 54.42% | 60.06% | ||
| Weighted Alpha | -16.42 | -4.90 | +12.50 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/27/20 | +3.46% since 05/27/20 | +0.90% since 05/27/20 | ||
| Low | 13.5700 on 05/29/20 | 50.26 on 05/28/20 | 29.77 on 05/29/20 | ||
| High | 14.0400 on 06/03/20 | 52.63 on 06/01/20 | 31.83 on 06/03/20 | ||
| 1-Month | |||||
| %Chg | +3.59% since 05/01/20 | +2.74% since 05/01/20 | +6.57% since 05/01/20 | ||
| Low | 12.8700 on 05/14/20 | 48.77 on 05/14/20 | 28.12 on 05/14/20 | ||
| High | 14.0400 on 06/03/20 | 52.63 on 06/01/20 | 31.83 on 06/03/20 | ||
| 3-Month | |||||
| %Chg | +0.61% since 03/03/20 | -4.93% since 03/03/20 | +22.78% since 03/03/20 | ||
| Low | 11.2500 on 03/16/20 | 41.19 on 03/23/20 | 19.99 on 03/16/20 | ||
| High | 14.1300 on 03/04/20 | 58.13 on 03/04/20 | 31.83 on 06/03/20 | ||
| 6-Month | |||||
| %Chg | -13.62% since 12/03/19 | -1.96% since 12/03/19 | +1.66% since 12/03/19 | ||
| Low | 11.2500 on 03/16/20 | 41.19 on 03/23/20 | 19.99 on 03/16/20 | ||
| High | 16.7200 on 01/06/20 | 59.96 on 02/19/20 | 32.42 on 01/02/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,976,940 | 74,642,000 | 38,255,592 | ||
| Shares Outstanding, K | 3,430,600 | 1,432,943 | 1,221,833 | ||
| Annual Sales | 28,324,700,000 | 25,868,000,000 | 24,977,000,000 | ||
| Annual Net Income | 2,160,730,000 | 3,870,000,000 | 1,935,000,000 | ||
| Last Quarter Sales | N/A | 6,707,000,000 | 6,157,000,000 | ||
| Last Quarter Net Income | N/A | 753,000,000 | 378,000,000 | ||
| 60-Month Beta | 0.74 | 0.61 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 04/28/20 | 0.58 on 04/30/20 | ||
| Latest Earnings Date | 03/03/20 | 04/28/20 | 04/30/20 | ||
| Most Recent Dividend | 0.341 on 05/03/19 | 0.285 on 03/30/20 | 0.400 on 05/28/20 | ||
| Next Ex-Dividends Date | 05/03/19 | 06/29/20 | 05/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.80 | 11.35 | ||
