Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 12.7350 37.92 70.61    
High 12.8400 38.23 71.38    
Low 12.7350 37.69 70.40    
Last 12.7700 38.15 71.17    
Change +0.0900 +0.37 +0.75    
% Change +0.71% +0.98% +1.07%    
Volume 147,600 6,973,800 3,637,500    
20-Day Average Volume 393,915 7,108,365 4,236,800    
Previous Close 12.6800 37.78 70.42    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 12.6136 36.92 69.18    
20-Day Raw Stochastic 69.41% 96.69% 96.11%    
20-Day Relative Strength 51.23% 64.81% 61.50%    
Weighted Alpha -0.68 +2.87 -11.98    
Today's Opinion 8% Buy 88% Buy 88% Buy    
Previous Opinion 8% Buy 88% Buy 72% Buy    
Last Month's Opinion 24% Buy 24% Buy 24% Buy    
Performance  
5-Days  
%Chg +4.33% since 04/15/24 +5.07% since 04/15/24 +5.72% since 04/15/24    
Low 12.1800 on 04/16/24 36.30 on 04/16/24 67.31 on 04/16/24    
High 12.8400 on 04/22/24 38.23 on 04/22/24 71.38 on 04/22/24    
1-Month  
%Chg -1.16% since 03/22/24 +6.42% since 03/22/24 +3.00% since 03/22/24    
Low 12.1800 on 04/16/24 35.81 on 03/25/24 66.11 on 04/12/24    
High 13.0300 on 03/26/24 38.23 on 04/22/24 71.38 on 04/22/24    
3-Month  
%Chg -4.27% since 01/22/24 +3.78% since 01/22/24 +12.65% since 01/22/24    
Low 12.1800 on 04/16/24 33.67 on 02/14/24 61.47 on 02/14/24    
High 13.4800 on 01/31/24 38.23 on 04/22/24 74.45 on 03/20/24    
6-Month  
%Chg +11.92% since 10/20/23 +21.85% since 10/20/23 +12.54% since 10/20/23    
Low 11.3900 on 10/23/23 31.08 on 10/31/23 61.47 on 02/14/24    
High 13.4800 on 01/31/24 38.61 on 01/09/24 74.45 on 03/20/24    
Key Statistics  
Market Capitalization, $K 42,970,808 45,926,800 39,991,516    
Shares Outstanding, K 3,388,865 1,215,638 567,900    
Annual Sales 29,889,500,000 26,640,000,000 20,094,200,000    
Annual Net Income 953,430,000 2,855,000,000 2,593,900,000    
Last Quarter Sales N/A 6,860,000,000 5,099,200,000    
Last Quarter Net Income N/A 757,000,000 670,100,000    
60-Month Beta 0.54 0.67 0.15    
Per-Share Information  
Most Recent Earnings N/A 0.78 on 02/14/24 1.17 on 03/20/24    
Latest Earnings Date 02/28/24 05/01/24 03/20/24    
Most Recent Dividend 0.344 on 05/05/23 0.400 on 03/07/24 0.590 on 04/09/24    
Next Ex-Dividends Date 05/01/24 03/07/24 04/09/24    
Ratios  
Price/Earnings ttm 0.00 12.49 14.92    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar