Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | ||
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.4900 | 74.77 | 35.07 | ||
| High | 14.5100 | 75.49 | 35.37 | ||
| Low | 14.3600 | 74.19 | 34.77 | ||
| Last | 14.4310 | 74.28 | 34.96 | ||
| Change | -0.0290 | -0.50 | -0.03 | ||
| % Change | -0.20% | -0.67% | -0.09% | ||
| Volume | 852,200 | 11,330,101 | 36,463,898 | ||
| 20-Day Average Volume | 709,890 | 5,828,820 | 7,846,960 | ||
| Previous Close | 14.4600 | 74.78 | 34.99 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2105 | 73.76 | 35.53 | ||
| 20-Day Raw Stochastic | 82.66% | 68.10% | 15.36% | ||
| 20-Day Relative Strength | 66.89% | 60.05% | 49.12% | ||
| Weighted Alpha | +28.31 | +8.27 | +1.38 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 09/13/24 | -1.30% since 09/13/24 | -1.77% since 09/13/24 | ||
| Low | 14.3200 on 09/18/24 | 74.19 on 09/20/24 | 34.77 on 09/20/24 | ||
| High | 14.6200 on 09/16/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +7.45% since 08/20/24 | +4.65% since 08/20/24 | -0.94% since 08/20/24 | ||
| Low | 13.3300 on 08/21/24 | 70.48 on 08/29/24 | 34.67 on 09/03/24 | ||
| High | 14.6200 on 09/16/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +17.23% since 06/20/24 | +12.44% since 06/20/24 | +7.11% since 06/20/24 | ||
| Low | 12.1800 on 06/28/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
| High | 14.6200 on 09/16/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +10.75% since 03/20/24 | +3.35% since 03/20/24 | -1.10% since 03/20/24 | ||
| Low | 12.0100 on 05/01/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
| High | 14.6200 on 09/16/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,110,556 | 100,306,832 | 42,488,288 | ||
| Shares Outstanding, K | 3,396,304 | 1,341,359 | 1,214,298 | ||
| Annual Sales | 29,892,040,000 | 36,016,000,000 | 26,640,000,000 | ||
| Annual Net Income | 953,510,000 | 4,959,000,000 | 2,855,000,000 | ||
| Last Quarter Sales | N/A | 8,343,000,000 | 6,476,000,000 | ||
| Last Quarter Net Income | N/A | 601,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.56 | 0.54 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 07/30/24 | 0.78 on 07/31/24 | ||
| Latest Earnings Date | 02/28/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.318 on 05/01/24 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 09/30/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 11.83 | ||