Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DANOY | MDLZ | KHC | ||
Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 12.7700 | 66.00 | 33.39 | ||
High | 12.8800 | 66.80 | 33.57 | ||
Low | 12.7700 | 65.91 | 33.20 | ||
Last | 12.8300 | 66.42 | 33.36 | ||
Change | +0.1800 | +0.03 | +0.07 | ||
% Change | +1.42% | +0.05% | +0.21% | ||
Volume | 116,100 | 5,778,400 | 6,048,600 | ||
20-Day Average Volume | 322,465 | 6,617,820 | 7,050,200 | ||
Previous Close | 12.6500 | 66.39 | 33.29 | ||
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.6754 | 66.02 | 32.58 | ||
20-Day Raw Stochastic | 84.42% | 53.40% | 62.90% | ||
20-Day Relative Strength | 52.84% | 48.13% | 50.44% | ||
Weighted Alpha | +3.55 | -11.09 | -8.29 | ||
Today's Opinion | 16% Buy | 88% Sell | 80% Sell | ||
Previous Opinion | 32% Sell | 88% Sell | 80% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 07/19/24 | -0.05% since 07/19/24 | +0.72% since 07/19/24 | ||
Low | 12.6300 on 07/24/24 | 65.37 on 07/24/24 | 32.56 on 07/24/24 | ||
High | 12.9025 on 07/22/24 | 67.73 on 07/25/24 | 34.12 on 07/25/24 | ||
1-Month | |||||
%Chg | +3.30% since 06/26/24 | -0.33% since 06/26/24 | +3.22% since 06/26/24 | ||
Low | 12.1800 on 06/28/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
High | 12.9500 on 07/18/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | ||
3-Month | |||||
%Chg | +2.56% since 04/26/24 | -5.93% since 04/26/24 | -12.58% since 04/26/24 | ||
Low | 12.0100 on 05/01/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
High | 13.1000 on 05/21/24 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | ||
6-Month | |||||
%Chg | -3.39% since 01/26/24 | -11.61% since 01/26/24 | -10.35% since 01/26/24 | ||
Low | 12.0100 on 05/01/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | ||
High | 13.4800 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,963,244 | 89,052,816 | 40,423,980 | ||
Shares Outstanding, K | 3,396,304 | 1,341,359 | 1,214,298 | ||
Annual Sales | 29,892,040,000 | 36,016,000,000 | 26,640,000,000 | ||
Annual Net Income | 953,510,000 | 4,959,000,000 | 2,855,000,000 | ||
Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | ||
Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | ||
60-Month Beta | 0.55 | 0.53 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | ||
Latest Earnings Date | 02/28/24 | 07/30/24 | 07/31/24 | ||
Most Recent Dividend | 0.318 on 05/01/24 | 0.425 on 06/28/24 | 0.400 on 06/06/24 | ||
Next Ex-Dividends Date | 05/01/24 | 06/28/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.70 | 11.09 |