Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 13.2500 56.99 34.07    
High 13.4300 57.98 35.29    
Low 13.2000 56.82 34.07    
Last 13.3500 57.07 35.05    
Change -0.2200 -0.52 +0.66    
% Change -1.62% -0.90% +1.92%    
Volume 96,786 2,522,072 2,913,323    
20-Day Average Volume 885,497 6,337,680 6,026,244    
Previous Close 13.5700 57.59 34.39    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 13.2716 57.46 33.43    
20-Day Raw Stochastic 58.88% 34.99% 93.88%    
20-Day Relative Strength 54.03% 49.21% 62.24%    
Weighted Alpha -10.82 +3.14 +23.41    
Today's Opinion 56% Buy 40% Buy 72% Buy    
Previous Opinion 56% Buy 56% Buy 96% Buy    
Last Month's Opinion 8% Sell 88% Buy 72% Buy    
Performance  
5-Days  
%Chg -0.97% since 01/20/21 +0.28% since 01/20/21 +6.91% since 01/20/21    
Low 13.1400 on 01/25/21 55.78 on 01/25/21 32.38 on 01/21/21    
High 13.6100 on 01/26/21 57.97 on 01/27/21 35.20 on 01/27/21    
1-Month  
%Chg +2.42% since 12/24/20 -1.02% since 12/24/20 +0.43% since 12/24/20    
Low 12.7100 on 01/12/21 55.78 on 01/25/21 31.60 on 01/15/21    
High 13.7800 on 01/19/21 60.00 on 01/04/21 35.41 on 12/28/20    
3-Month  
%Chg +16.30% since 10/27/20 +4.09% since 10/27/20 +14.50% since 10/27/20    
Low 10.7100 on 10/29/20 52.51 on 10/29/20 29.21 on 10/28/20    
High 13.7800 on 01/19/21 60.00 on 01/04/21 35.41 on 12/28/20    
6-Month  
%Chg -4.98% since 07/27/20 +3.02% since 07/27/20 +0.83% since 07/27/20    
Low 10.7100 on 10/29/20 52.51 on 10/29/20 28.56 on 09/25/20    
High 14.2500 on 07/29/20 60.00 on 01/04/21 36.37 on 08/17/20    
Key Statistics  
Market Capitalization, $K 46,553,240 82,363,088 42,046,076    
Shares Outstanding, K 3,430,600 1,430,163 1,222,625    
Annual Sales 28,321,440,000 25,868,000,000 24,977,000,000    
Annual Net Income 2,160,480,000 3,870,000,000 1,935,000,000    
Last Quarter Sales N/A 6,665,000,000 6,441,000,000    
Last Quarter Net Income N/A 1,119,000,000 597,000,000    
60-Month Beta 0.73 0.61 1.00    
Per-Share Information  
Most Recent Earnings N/A 0.63 on 11/02/20 0.70 on 10/29/20    
Latest Earnings Date 02/24/21 01/28/21 02/11/21    
Most Recent Dividend 0.379 on 07/10/20 0.315 on 12/30/20 0.400 on 11/25/20    
Next Ex-Dividends Date 07/10/20 12/30/20 11/25/20    
Ratios  
Price/Earnings ttm 0.00 22.21 12.05    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar