Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | ||
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.9900 | 54.60 | 74.17 | ||
| High | 18.1600 | 54.72 | 74.46 | ||
| Low | 17.7500 | 54.31 | 73.98 | ||
| Latest | 18.0900 | 54.64 | 74.23 | ||
| Change | -0.0100 | +0.02 | -0.02 | ||
| % Change | -0.06% | +0.04% | -0.03% | ||
| Volume | 100,900 | 4,689,200 | 1,156,000 | ||
| 20-Day Average Volume | 267,955 | 12,023,021 | 2,980,505 | ||
| Previous Close | 18.1000 | 54.62 | 74.25 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9340 | 54.82 | 74.34 | ||
| 20-Day Raw Stochastic | 68.36% | 33.53% | 43.39% | ||
| 20-Day Relative Strength | 53.70 | 41.62 | 45.64 | ||
| Weighted Alpha | +30.59 | -14.69 | -3.97 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 12/18/25 | -0.26% since 12/18/25 | -1.12% since 12/18/25 | ||
| Low | 17.7500 on 12/26/25 | 53.51 on 12/23/25 | 73.73 on 12/23/25 | ||
| High | 18.4000 on 12/24/25 | 55.26 on 12/19/25 | 75.25 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.78% since 11/26/25 | -4.49% since 11/26/25 | -2.20% since 11/26/25 | ||
| Low | 17.4201 on 12/10/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | ||
| High | 18.4000 on 12/24/25 | 57.63 on 11/28/25 | 76.80 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +5.05% since 09/26/25 | -13.76% since 09/26/25 | -9.41% since 09/26/25 | ||
| Low | 16.7900 on 10/08/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | ||
| High | 18.6300 on 11/13/25 | 63.56 on 09/29/25 | 83.47 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +11.29% since 06/26/25 | -19.35% since 06/26/25 | -0.40% since 06/26/25 | ||
| Low | 15.1200 on 07/29/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | ||
| High | 18.6300 on 11/13/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,632,124 | 70,505,216 | 35,545,852 | ||
| Shares Outstanding, K | 3,406,972 | 1,290,359 | 478,861 | ||
| Annual Sales | 29,623,570,000 | 36,441,000,000 | 81,370,000,000 | ||
| Annual Net Income | 2,186,920,000 | 4,611,000,000 | 1,828,000,000 | ||
| Last Quarter Sales | N/A | 9,744,000,000 | 21,148,000,000 | ||
| Last Quarter Net Income | N/A | 743,000,000 | 476,000,000 | ||
| 60-Month Beta | 0.27 | 0.39 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/27/26 | ||
| Most Recent Dividend | 0.345 on 05/02/25 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | ||
| Next Ex-Dividends Date | 05/02/25 | 12/31/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.16 | 16.43 | ||