Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | ||
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 14.9200 | 62.71 | 82.51 | ||
| High | 14.9600 | 62.77 | 82.70 | ||
| Low | 14.8500 | 61.67 | 81.48 | ||
| Last | 14.8800 | 62.36 | 81.94 | ||
| Change | -0.1200 | -0.07 | -0.51 | ||
| Percent Change | -0.80% | -0.11% | -0.62% | ||
| Volume | 466,900 | 9,165,700 | 2,083,100 | ||
| 20-Day Average Volume | 580,145 | 7,147,175 | 3,299,035 | ||
| Previous | 15.0000 | 62.43 | 82.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.4215 | 62.87 | 83.42 | ||
| 20-Day Raw Stochastic | 3.00% | 34.93% | 25.12% | ||
| 20-Day Relative Strength | 38.90 | 50.49 | 47.15 | ||
| Weighted Alpha | -13.98 | +4.18 | +3.35 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 08/21/26 | -3.24% since 08/21/26 | -2.57% since 08/21/26 | ||
| Low | 14.8500 on 08/28/26 | 61.67 on 08/28/26 | 81.48 on 08/28/26 | ||
| High | 15.4300 on 08/24/26 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 07/28/26 | -0.19% since 07/28/26 | -3.83% since 07/28/26 | ||
| Low | 14.8500 on 08/28/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | ||
| High | 16.2700 on 07/29/26 | 66.65 on 07/29/26 | 86.44 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 05/28/26 | -0.05% since 05/28/26 | +7.93% since 05/28/26 | ||
| Low | 14.1900 on 05/29/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | ||
| High | 17.0900 on 07/07/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -13.24% since 02/27/26 | +1.27% since 02/27/26 | -10.11% since 02/27/26 | ||
| Low | 14.1900 on 05/29/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | ||
| High | 17.0900 on 07/07/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,840,288 | 79,590,568 | 39,257,128 | ||
| Shares Outstanding, K | 3,416,686 | 1,276,308 | 479,096 | ||
| Annual Sales, $M | 30,867,990,000 | 38,537,000,000 | 84,553,000,000 | ||
| Annual Net Income, $M | 2,063,670,000 | 2,451,000,000 | 1,757,000,000 | ||
| Last Qtr Sales, $M | N/A | 9,355,000,000 | 22,124,000,000 | ||
| Last Qtr Income, $M | N/A | 1,548,000,000 | 552,000,000 | ||
| 60-Month Beta | 0.18 | 0.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 07/28/26 | 1.53 on 08/04/26 | ||
| Latest Earnings Date | 04/22/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.365 on 05/01/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | ||
| Next Ex-Dividend Date | 05/01/26 | 09/30/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 17.89 | ||