Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | ||
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.6300 | 62.20 | 83.94 | ||
| High | 15.6800 | 62.24 | 84.56 | ||
| Low | 15.6300 | 61.37 | 83.33 | ||
| Last | 15.6600 | 61.58 | 83.89 | ||
| Change | -0.1300 | -1.03 | -0.40 | ||
| Percent Change | -0.82% | -1.65% | -0.47% | ||
| Volume | 36,668 | 413,584 | 147,894 | ||
| 20-Day Average Volume | 402,753 | 9,479,267 | 3,440,156 | ||
| Previous | 15.7900 | 62.61 | 84.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0660 | 61.42 | 83.27 | ||
| 20-Day Raw Stochastic | 18.42% | 42.60% | 57.42% | ||
| 20-Day Relative Strength | 46.39 | 51.17 | 54.94 | ||
| Weighted Alpha | -8.49 | +1.90 | +7.56 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/03/26 | -0.19% since 08/03/26 | -1.41% since 08/03/26 | ||
| Low | 15.6600 on 08/10/26 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | ||
| High | 15.8500 on 08/05/26 | 63.87 on 08/06/26 | 85.15 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 07/10/26 | +4.73% since 07/10/26 | -0.06% since 07/10/26 | ||
| Low | 15.3900 on 07/31/26 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | ||
| High | 16.9100 on 07/17/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.59% since 05/08/26 | +0.10% since 05/08/26 | +15.65% since 05/08/26 | ||
| Low | 14.1900 on 05/29/26 | 57.78 on 06/30/26 | 71.94 on 05/12/26 | ||
| High | 17.0900 on 07/07/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.55% since 02/10/26 | +1.58% since 02/10/26 | -4.38% since 02/10/26 | ||
| Low | 14.1900 on 05/29/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | ||
| High | 17.5100 on 02/20/26 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,949,472 | 80,369,328 | 40,352,996 | ||
| Shares Outstanding, K | 3,416,686 | 1,283,650 | 478,740 | ||
| Annual Sales, $M | 30,867,990,000 | 38,537,000,000 | 81,370,000,000 | ||
| Annual Net Income, $M | 2,063,670,000 | 2,451,000,000 | 1,828,000,000 | ||
| Last Qtr Sales, $M | N/A | 9,355,000,000 | 20,519,000,000 | ||
| Last Qtr Income, $M | N/A | 1,548,000,000 | 340,000,000 | ||
| 60-Month Beta | 0.18 | 0.38 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 07/28/26 | 1.53 on 08/04/26 | ||
| Latest Earnings Date | 04/22/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.365 on 05/01/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | ||
| Next Ex-Dividend Date | 05/01/26 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 18.30 | ||