Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 13.9200 52.51 31.50    
High 14.0400 52.55 31.83    
Low 13.9100 51.95 31.28    
Last 13.9850 52.09 31.31    
Change +0.1150 -0.13 -0.12    
% Change +0.83% -0.25% -0.38%    
Volume 273,300 4,967,300 5,623,100    
20-Day Average Volume 491,490 6,189,895 5,665,350    
Previous Close 13.8700 52.22 31.43    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 13.5313 50.55 29.96    
20-Day Raw Stochastic 95.30% 85.90% 85.98%    
20-Day Relative Strength 56.19% 54.42% 60.06%    
Weighted Alpha -16.42 -4.90 +12.50    
Today's Opinion 40% Sell 56% Sell 56% Buy    
Previous Opinion 40% Sell 56% Sell 56% Buy    
Last Month's Opinion 40% Sell 88% Sell 40% Buy    
Performance  
5-Days  
%Chg +3.67% since 05/27/20 +3.46% since 05/27/20 +0.90% since 05/27/20    
Low 13.5700 on 05/29/20 50.26 on 05/28/20 29.77 on 05/29/20    
High 14.0400 on 06/03/20 52.63 on 06/01/20 31.83 on 06/03/20    
1-Month  
%Chg +3.59% since 05/01/20 +2.74% since 05/01/20 +6.57% since 05/01/20    
Low 12.8700 on 05/14/20 48.77 on 05/14/20 28.12 on 05/14/20    
High 14.0400 on 06/03/20 52.63 on 06/01/20 31.83 on 06/03/20    
3-Month  
%Chg +0.61% since 03/03/20 -4.93% since 03/03/20 +22.78% since 03/03/20    
Low 11.2500 on 03/16/20 41.19 on 03/23/20 19.99 on 03/16/20    
High 14.1300 on 03/04/20 58.13 on 03/04/20 31.83 on 06/03/20    
6-Month  
%Chg -13.62% since 12/03/19 -1.96% since 12/03/19 +1.66% since 12/03/19    
Low 11.2500 on 03/16/20 41.19 on 03/23/20 19.99 on 03/16/20    
High 16.7200 on 01/06/20 59.96 on 02/19/20 32.42 on 01/02/20    
Key Statistics  
Market Capitalization, $K 47,976,940 74,642,000 38,255,592    
Shares Outstanding, K 3,430,600 1,432,943 1,221,833    
Annual Sales 28,324,700,000 25,868,000,000 24,977,000,000    
Annual Net Income 2,160,730,000 3,870,000,000 1,935,000,000    
Last Quarter Sales N/A 6,707,000,000 6,157,000,000    
Last Quarter Net Income N/A 753,000,000 378,000,000    
60-Month Beta 0.74 0.61 0.99    
Per-Share Information  
Most Recent Earnings N/A 0.69 on 04/28/20 0.58 on 04/30/20    
Latest Earnings Date 03/03/20 04/28/20 04/30/20    
Most Recent Dividend 0.341 on 05/03/19 0.285 on 03/30/20 0.400 on 05/28/20    
Next Ex-Dividends Date 05/03/19 06/29/20 05/28/20    
Ratios  
Price/Earnings ttm 0.00 20.80 11.35    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar