Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | SYY | ||
| Company | Danone ADR | Mondelez Intl Inc | Sysco Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 16.5401 | 61.86 | 81.95 | ||
| High | 16.6400 | 61.98 | 82.92 | ||
| Low | 16.3840 | 60.43 | 81.64 | ||
| Latest | 16.4600 | 60.79 | 82.82 | ||
| Change | +0.4100 | -0.41 | +1.97 | ||
| % Change | +2.55% | -0.67% | +2.44% | ||
| Volume | 973,400 | 15,230,900 | 5,704,700 | ||
| 20-Day Average Volume | 571,840 | 9,721,150 | 3,650,295 | ||
| Previous Close | 16.0500 | 61.20 | 80.85 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2040 | 61.58 | 77.96 | ||
| 20-Day Raw Stochastic | 92.65% | 27.35% | 98.99% | ||
| 20-Day Relative Strength | 65.73 | 49.05 | 66.52 | ||
| Weighted Alpha | +0.38 | -6.24 | +10.74 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 06/18/26 | +1.11% since 06/18/26 | +5.24% since 06/18/26 | ||
| Low | 15.0475 on 06/22/26 | 59.45 on 06/22/26 | 77.94 on 06/22/26 | ||
| High | 16.6400 on 06/26/26 | 63.00 on 06/25/26 | 82.92 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +15.27% since 05/26/26 | -0.73% since 05/26/26 | +9.96% since 05/26/26 | ||
| Low | 14.1900 on 05/29/26 | 59.45 on 06/22/26 | 73.03 on 06/02/26 | ||
| High | 16.6400 on 06/26/26 | 64.35 on 06/11/26 | 82.92 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 03/26/26 | +5.57% since 03/26/26 | +0.22% since 03/26/26 | ||
| Low | 14.1900 on 05/29/26 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | ||
| High | 16.6400 on 06/26/26 | 64.35 on 06/11/26 | 82.92 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -9.01% since 12/26/25 | +11.26% since 12/26/25 | +11.57% since 12/26/25 | ||
| Low | 14.1900 on 05/29/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | ||
| High | 18.1600 on 12/30/25 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,807,236 | 78,559,376 | 38,661,096 | ||
| Shares Outstanding, K | 3,414,781 | 1,283,650 | 478,183 | ||
| Annual Sales | 30,867,990,000 | 38,537,000,000 | 81,370,000,000 | ||
| Annual Net Income | 2,063,670,000 | 2,451,000,000 | 1,828,000,000 | ||
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | ||
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | ||
| 60-Month Beta | 0.21 | 0.38 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | ||
| Earnings Date | 04/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.365 on 05/01/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 17.67 | ||