Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Data I O Corp (DAIO)

Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,772
  • Shares Outstanding, K 9,392
  • Annual Sales, $ 21,770 K
  • Annual Income, $ -3,090 K
  • EBIT $ -4 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.04
  • Price/Sales 1.38
  • Price/Cash Flow N/A
  • Price/Book 1.88

Options Overview Details

View History
  • Implied Volatility 213.36% (+28.56%)
  • Historical Volatility 54.20%
  • IV Percentile 67%
  • IV Rank 26.60%
  • IV High 725.97% on 06/02/25
  • IV Low 27.62% on 03/04/25
  • Expected Move (DTE 5) 0.10 (3.22%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 170
  • Volume Avg (30-Day) 383
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 6,115
  • Open Int (30-Day) 4,936
  • Expected Range 3.07 to 3.27

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 1
  • High Estimate -0.09
  • Low Estimate -0.09
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.49 +27.31%
on 11/18/25
3.20 -0.94%
on 12/11/25
+0.37 (+13.21%)
since 11/12/25
3-Month
2.49 +27.31%
on 11/18/25
3.52 -9.94%
on 09/15/25
-0.20 (-5.93%)
since 09/12/25
52-Week
1.88 +68.62%
on 04/21/25
3.57 -11.20%
on 09/10/25
+0.29 (+10.07%)
since 12/12/24

Most Recent Stories

More News
Data I/O Strengthens Board

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning ...

DAIO : 3.17 (-0.94%)
Data I/O Announces Strengthening of Board of Directors

Edward Smith Appointed Chair of the Board; Steven Waszak Appointed as Independent Director

CIEN : 218.44 (-9.87%)
JNPR : 39.95 (+0.05%)
SMTK : 1.7000 (-1.73%)
SMTX : 6.04 (+0.50%)
AQMS : 6.45 (-7.99%)
DAIO : 3.17 (-0.94%)
Data I/O to Participate in The Benchmark Company 14th Annual Discovery One-on-One Investor Conference

Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security ICs and memory devices, today announced its participation...

DAIO : 3.17 (-0.94%)
Data I/O’s New LumenX2 Programming Platform and Lumen®X2-M4 Win 2025 Global Technology Award

Next-generation LumenX platform combines more power and pins to significantly expand LumenX device support library, future-proof customer investments and lower the cost of ownership for global manufacturers...

DAIO : 3.17 (-0.94%)
Data I/O Unveils Next Generation LumenX Programming Platform at productronica 2025

New LumenX2 programming platform engineered with more capabilities enables significant expansion of LumenX algorithm library future-proofing customers programming requirements

DAIO : 3.17 (-0.94%)
Data I/O Reports Third Quarter 2025 Results

Sales Pipeline Traction and New Programming Innovations Drive Quarterly Bookings Growth Over Prior Year Amid Temporary Realignment of Technology Spending

DAIO : 3.17 (-0.94%)
Data I/O Adds Step-by-Step Excellence Award to Growing List of Industry Recognition for LumenX-M8

Back-to-Back Industry Awards Highlight Data I/O’s Commitment to High-Performance, Unified Programming Platform Delivering High Quality and Scalability for Electronics Manufacturing

DAIO : 3.17 (-0.94%)
Data I/O to Unveil Reimagined Preprogramming Solutions at productronica 2025

Expanding the Unified Programming Platform with New Software and Hardware Solutions for NPI, Volume Production and Beyond

DAIO : 3.17 (-0.94%)
Data I/O to Announce Third Quarter 2025 Financial Results on October 30, 2025

Redmond, Washington--(Newsfile Corp. - October 16, 2025) - Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers,...

DAIO : 3.17 (-0.94%)
Data I/O Wins 2025 Mexico Technology Award for Reimagined LumenX-M8 Manual Programming Solution

Award-Winning Unified Programming Platform Seamlessly Supports High-Speed Device Programming from NPI to Production and Beyond with Industry-Leading Flexibility and YieldRedmond, Washington--(Newsfile...

DAIO : 3.17 (-0.94%)

Business Summary

Data I/O Corporation is engaged in the design, manufacture, and sale of programming systems that are used by designers and manufacturers of electronic products. The company's programming system products are used to program integrated circuits with the specific unique data for the product within which...

See More

Key Turning Points

3rd Resistance Point 3.30
2nd Resistance Point 3.24
1st Resistance Point 3.21
Last Price 3.17
1st Support Level 3.12
2nd Support Level 3.06
3rd Support Level 3.03

See More

52-Week High 3.57
Last Price 3.17
Fibonacci 61.8% 2.92
Fibonacci 50% 2.72
Fibonacci 38.2% 2.53
52-Week Low 1.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar