Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.83 | 7.03 | 12.20 | ||
| High | 2.87 | 7.10 | 13.06 | ||
| Low | 2.76 | 6.95 | 12.20 | ||
| Latest | 2.80 | 7.00 | 12.86 | ||
| Change | -0.03 | -0.15 | +0.34 | ||
| % Change | -1.06% | -2.10% | +2.72% | ||
| Volume | 25,000 | 7,300 | 7,700 | ||
| 20-Day Average Volume | 33,040 | 4,875 | 23,085 | ||
| Previous Close | 2.83 | 7.15 | 12.52 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 7.13 | 13.98 | ||
| 20-Day Raw Stochastic | 76.56% | 38.73% | 20.68% | ||
| 20-Day Relative Strength | 57.38 | 48.29 | 50.71 | ||
| Weighted Alpha | +4.88 | +13.02 | +72.76 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/01/26 | -2.37% since 05/01/26 | -2.43% since 05/01/26 | ||
| Low | 2.76 on 05/08/26 | 6.95 on 05/08/26 | 12.20 on 05/08/26 | ||
| High | 2.95 on 05/06/26 | 7.42 on 05/04/26 | 14.84 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 04/08/26 | unch since 04/08/26 | -4.46% since 04/08/26 | ||
| Low | 2.17 on 04/09/26 | 6.64 on 04/13/26 | 12.00 on 04/09/26 | ||
| High | 2.95 on 05/06/26 | 7.57 on 04/23/26 | 15.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.20% since 02/06/26 | +2.64% since 02/06/26 | +47.82% since 02/06/26 | ||
| Low | 2.16 on 04/06/26 | 6.64 on 04/13/26 | 8.50 on 02/24/26 | ||
| High | 3.22 on 02/10/26 | 7.57 on 04/23/26 | 15.39 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -2.78% since 11/07/25 | +19.35% since 11/07/25 | +32.87% since 11/04/25 | ||
| Low | 2.16 on 04/06/26 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.40 on 12/30/25 | 7.57 on 04/23/26 | 15.39 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,304 | 45,783 | 35,829 | ||
| Shares Outstanding, K | 9,394 | 6,540 | 2,786 | ||
| Annual Sales | 21,500,000 | 4,170,000 | 118,370,000 | ||
| Annual Net Income | -5,240,000 | 690,000 | -250,000 | ||
| Last Quarter Sales | 3,980,000 | 1,220,000 | 30,310,000 | ||
| Last Quarter Net Income | -2,750,000 | -30,000 | 900,000 | ||
| 60-Month Beta | 1.09 | 0.31 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/26 | -0.02 on 03/30/26 | 0.31 on 03/26/26 | ||
| Earnings Date | 05/14/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.00 | 0.00 | ||