Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.14 | 5.74 | 7.70 | ||
| High | 3.17 | 5.87 | 7.89 | ||
| Low | 3.12 | 5.66 | 7.70 | ||
| Latest | 3.16 | 5.69 | 7.89 | ||
| Change | +0.04 | -0.02 | +0.10 | ||
| % Change | +1.28% | -0.35% | +1.28% | ||
| Volume | 5,772 | 63,863 | 2,189 | ||
| 20-Day Average Volume | 26,547 | 12,238 | 7,614 | ||
| Previous Close | 3.12 | 5.71 | 7.79 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 5.77 | 7.34 | ||
| 20-Day Raw Stochastic | 50.21% | 34.17% | 96.15% | ||
| 20-Day Relative Strength | 53.33 | 44.01 | 55.52 | ||
| Weighted Alpha | +14.43 | -19.51 | -15.96 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 12/31/25 | -1.25% since 12/31/25 | +6.27% since 12/31/25 | ||
| Low | 3.04 on 01/06/26 | 5.66 on 01/08/26 | 7.32 on 01/06/26 | ||
| High | 3.32 on 01/05/26 | 5.88 on 01/07/26 | 7.93 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 12/08/25 | -1.08% since 12/08/25 | +8.83% since 12/08/25 | ||
| Low | 2.86 on 12/09/25 | 5.50 on 12/16/25 | 6.90 on 12/17/25 | ||
| High | 3.40 on 12/30/25 | 6.02 on 12/17/25 | 7.93 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 10/08/25 | -13.05% since 10/08/25 | -15.25% since 10/08/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.40 on 12/30/25 | 6.52 on 10/13/25 | 10.04 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -0.63% since 07/08/25 | -21.36% since 07/08/25 | -12.43% since 07/08/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.57 on 09/10/25 | 7.79 on 07/22/25 | 10.04 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,303 | 31,585 | 21,704 | ||
| Shares Outstanding, K | 9,392 | 5,531 | 2,786 | ||
| Annual Sales | 21,770,000 | 4,290,000 | 128,130,000 | ||
| Annual Net Income | -3,090,000 | 430,000 | -1,300,000 | ||
| Last Quarter Sales | 5,390,000 | 1,110,000 | 30,480,000 | ||
| Last Quarter Net Income | -1,360,000 | 770,000 | -150,000 | ||
| 60-Month Beta | 1.02 | 0.36 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/30/25 | 0.14 on 11/13/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 04/07/26 | 03/30/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.00 | 0.00 | ||