Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | DSWL | NSYS | ||
| Company | Data I O Corp | Deswell Inds Inc | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 3.06 | 12.34 | ||
| High | 3.21 | 3.06 | 12.34 | ||
| Low | 2.90 | 3.04 | 12.01 | ||
| Last | 3.21 | 3.04 | 12.05 | ||
| Change | +0.33 | -0.04 | -0.15 | ||
| Percent Change | +11.46% | -1.30% | -1.23% | ||
| Volume | 1,200 | 1,550 | 3,100 | ||
| 20-Day Average Volume | 50,018 | 8,682 | 16,180 | ||
| Previous | 2.88 | 3.08 | 12.20 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 3.23 | 13.91 | ||
| 20-Day Raw Stochastic | 16.67% | 0.00% | 6.65% | ||
| 20-Day Relative Strength | 41.06 | 37.07 | 39.90 | ||
| Weighted Alpha | -16.37 | -16.49 | +35.52 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.94% since 08/13/26 | -2.56% since 08/13/26 | -20.78% since 08/12/26 | ||
| Low | 2.88 on 08/19/26 | 3.04 on 08/20/26 | 11.79 on 08/17/26 | ||
| High | 3.29 on 08/14/26 | 3.17 on 08/14/26 | 15.44 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 07/20/26 | -14.85% since 07/20/26 | -13.12% since 07/17/26 | ||
| Low | 2.82 on 08/11/26 | 3.04 on 08/20/26 | 11.79 on 08/17/26 | ||
| High | 3.35 on 07/21/26 | 3.71 on 07/22/26 | 15.70 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -8.52% since 05/20/26 | -6.46% since 05/20/26 | -1.63% since 05/19/26 | ||
| Low | 2.82 on 08/11/26 | 3.04 on 08/20/26 | 11.79 on 08/17/26 | ||
| High | 4.49 on 05/29/26 | 3.99 on 07/01/26 | 18.01 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.57% since 02/20/26 | -15.56% since 02/20/26 | +26.18% since 02/19/26 | ||
| Low | 2.16 on 04/06/26 | 2.94 on 04/02/26 | 8.50 on 02/24/26 | ||
| High | 4.49 on 05/29/26 | 3.99 on 07/01/26 | 18.01 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,056 | 48,926 | 34,388 | ||
| Shares Outstanding, K | 9,394 | 15,885 | 2,854 | ||
| Annual Sales, $M | 21,500,000 | 61,330,000 | 118,370,000 | ||
| Annual Net Income, $M | -5,240,000 | 10,630,000 | -250,000 | ||
| Last Qtr Sales, $M | 5,150,000 | 69,370,000 | 33,540,000 | ||
| Last Qtr Income, $M | -1,630,000 | 7,710,000 | 320,000 | ||
| 60-Month Beta | 1.30 | 0.62 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/14/26 | N/A on 06/24/16 | 0.11 on 08/12/26 | ||
| Latest Earnings Date | 10/29/26 | 09/16/26 | 11/12/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 0.300 on 07/02/26 | 0.060 on 08/31/93 | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.89 | ||