Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | NSYS | CETX | ||
| Company | Data I O Corp | Nortech Systems IN | Cemtrex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 14.50 | 1.2300 | ||
| High | 2.60 | 14.61 | 1.2601 | ||
| Low | 2.46 | 14.26 | 1.2000 | ||
| Latest | 2.57 | 14.47 | 1.2200 | ||
| Change | -0.04 | +0.11 | unch | ||
| % Change | -1.53% | +0.77% | unch | ||
| Volume | 63,700 | 19,600 | 604,100 | ||
| 20-Day Average Volume | 52,060 | 34,845 | 9,787,600 | ||
| Previous Close | 2.61 | 14.36 | 1.2200 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 12.57 | 0.8831 | ||
| 20-Day Raw Stochastic | 69.49% | 97.14% | 57.72% | ||
| 20-Day Relative Strength | 49.87 | 74.66 | 54.29 | ||
| Weighted Alpha | -1.98 | +112.10 | -92.53 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 04/10/26 | +5.01% since 04/10/26 | +14.02% since 04/10/26 | ||
| Low | 2.35 on 04/13/26 | 12.30 on 04/13/26 | 1.0500 on 04/13/26 | ||
| High | 2.65 on 04/16/26 | 14.61 on 04/17/26 | 1.2700 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 03/17/26 | +51.04% since 03/17/26 | +69.66% since 03/17/26 | ||
| Low | 2.16 on 04/06/26 | 9.00 on 03/18/26 | 0.5100 on 03/30/26 | ||
| High | 2.76 on 03/18/26 | 14.61 on 04/17/26 | 1.7400 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 01/16/26 | +72.26% since 01/16/26 | -46.49% since 01/16/26 | ||
| Low | 2.16 on 04/06/26 | 8.20 on 01/21/26 | 0.5100 on 03/30/26 | ||
| High | 3.25 on 01/20/26 | 14.61 on 04/17/26 | 2.3027 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -14.73% since 10/17/25 | +50.73% since 10/17/25 | -76.54% since 10/17/25 | ||
| Low | 2.16 on 04/06/26 | 6.50 on 11/13/25 | 0.5100 on 03/30/26 | ||
| High | 3.40 on 12/30/25 | 14.61 on 04/17/26 | 9.7000 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,137 | 40,315 | 12,295 | ||
| Shares Outstanding, K | 9,392 | 2,786 | 10,078 | ||
| Annual Sales | 21,500,000 | 118,370,000 | 76,490,000 | ||
| Annual Net Income | -4,990,000 | -250,000 | -28,110,000 | ||
| Last Quarter Sales | 3,980,000 | 30,310,000 | 16,130,000 | ||
| Last Quarter Net Income | -2,500,000 | 900,000 | -20,560,000 | ||
| 60-Month Beta | 1.10 | -0.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/26 | 0.31 on 03/26/26 | -7.91 on 02/17/26 | ||
| Latest Earnings Date | 04/23/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 0.060 on 08/31/93 | 0.020 on 03/29/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||