Data I O Corp
(DAIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.03 | 7.18 | 9.35 | ||
| High | 3.11 | 7.18 | 9.50 | ||
| Low | 3.03 | 7.16 | 9.26 | ||
| Latest | 3.09 | 6.90 | 9.39 | ||
| Change | +0.04 | -0.18 | +0.34 | ||
| % Change | +1.31% | -2.54% | +3.76% | ||
| Volume | 9,746 | 347 | 11,696 | ||
| 20-Day Average Volume | 13,402 | 21,197 | 6,035 | ||
| Previous Close | 3.05 | 7.08 | 9.04 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 6.88 | 8.78 | ||
| 20-Day Raw Stochastic | 25.93% | 82.93% | 83.74% | ||
| 20-Day Relative Strength | 49.66 | 62.65 | 62.84 | ||
| Weighted Alpha | +3.71 | +11.83 | +6.09 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/04/26 | +5.29% since 02/04/26 | +4.28% since 02/04/26 | ||
| Low | 3.03 on 02/11/26 | 6.54 on 02/06/26 | 8.25 on 02/05/26 | ||
| High | 3.22 on 02/10/26 | 7.26 on 02/10/26 | 9.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 01/09/26 | +24.52% since 01/09/26 | +21.31% since 01/09/26 | ||
| Low | 3.03 on 02/11/26 | 5.80 on 01/15/26 | 7.62 on 01/12/26 | ||
| High | 3.30 on 01/15/26 | 7.44 on 01/29/26 | 9.72 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +9.54% since 11/11/25 | +23.45% since 11/11/25 | +3.93% since 11/11/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.40 on 12/30/25 | 7.44 on 01/29/26 | 9.72 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -4.02% since 08/11/25 | +0.49% since 08/11/25 | +10.41% since 08/11/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.57 on 09/10/25 | 7.44 on 01/29/26 | 10.04 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,645 | 39,163 | 25,199 | ||
| Shares Outstanding, K | 9,392 | 5,531 | 2,786 | ||
| Annual Sales | 21,770,000 | 4,290,000 | 128,130,000 | ||
| Annual Net Income | -3,090,000 | 430,000 | -1,300,000 | ||
| Last Quarter Sales | 5,390,000 | 1,110,000 | 30,480,000 | ||
| Last Quarter Net Income | -1,360,000 | 770,000 | -150,000 | ||
| 60-Month Beta | 1.08 | 0.33 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/30/25 | 0.14 on 11/13/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 04/07/26 | 03/30/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.76 | 0.00 | ||