Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.22 | 7.17 | 16.70 | ||
| High | 4.49 | 7.17 | 16.95 | ||
| Low | 4.06 | 7.03 | 14.51 | ||
| Latest | 4.23 | 7.12 | 14.93 | ||
| Change | -0.02 | unch | -1.43 | ||
| % Change | -0.47% | unch | -8.74% | ||
| Volume | 426,500 | 4,800 | 114,400 | ||
| 20-Day Average Volume | 125,460 | 11,800 | 26,090 | ||
| Previous Close | 4.25 | 7.12 | 16.36 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 7.02 | 13.26 | ||
| 20-Day Raw Stochastic | 85.71% | 69.07% | 64.69% | ||
| 20-Day Relative Strength | 76.78 | 51.53 | 58.29 | ||
| Weighted Alpha | +50.27 | +10.33 | +95.99 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.69% since 05/21/26 | +1.71% since 05/21/26 | +22.08% since 05/21/26 | ||
| Low | 3.05 on 05/22/26 | 6.88 on 05/26/26 | 11.79 on 05/22/26 | ||
| High | 4.49 on 05/29/26 | 7.35 on 05/28/26 | 16.95 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +63.95% since 04/29/26 | +0.71% since 04/29/26 | +14.23% since 04/29/26 | ||
| Low | 2.55 on 04/30/26 | 6.45 on 05/12/26 | 11.23 on 05/15/26 | ||
| High | 4.49 on 05/29/26 | 7.42 on 05/04/26 | 16.95 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +52.71% since 02/27/26 | -0.14% since 02/27/26 | +57.49% since 02/27/26 | ||
| Low | 2.16 on 04/06/26 | 6.45 on 05/12/26 | 8.64 on 03/10/26 | ||
| High | 4.49 on 05/29/26 | 7.57 on 04/23/26 | 16.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +46.87% since 11/28/25 | +22.19% since 11/28/25 | +117.64% since 11/28/25 | ||
| Low | 2.16 on 04/06/26 | 5.50 on 12/16/25 | 6.76 on 12/01/25 | ||
| High | 4.49 on 05/29/26 | 7.57 on 04/23/26 | 16.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,738 | 46,568 | 41,722 | ||
| Shares Outstanding, K | 9,394 | 6,540 | 2,795 | ||
| Annual Sales | 21,500,000 | 4,170,000 | 118,370,000 | ||
| Annual Net Income | -5,240,000 | 690,000 | -250,000 | ||
| Last Quarter Sales | 3,250,000 | 1,090,000 | 30,320,000 | ||
| Last Quarter Net Income | -3,170,000 | -620,000 | -30,000 | ||
| 60-Month Beta | 1.09 | 0.31 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/26 | -0.10 on 05/11/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 712.00 | 44.22 | ||