Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.26 | 6.33 | 8.76 | ||
| High | 3.28 | 6.45 | 8.76 | ||
| Low | 3.26 | 6.33 | 8.37 | ||
| Latest | 3.27 | 6.36 | 8.37 | ||
| Change | -0.04 | unch | -0.01 | ||
| % Change | -1.06% | unch | -0.14% | ||
| Volume | 2,354 | 38,118 | 668 | ||
| 20-Day Average Volume | 24,767 | 16,236 | 7,748 | ||
| Previous Close | 3.30 | 6.36 | 8.38 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 5.84 | 7.58 | ||
| 20-Day Raw Stochastic | 70.83% | 89.74% | 78.33% | ||
| 20-Day Relative Strength | 55.42 | 60.59 | 62.21 | ||
| Weighted Alpha | +17.01 | -3.49 | -10.44 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 01/09/26 | +10.61% since 01/09/26 | +8.19% since 01/09/26 | ||
| Low | 3.06 on 01/14/26 | 5.80 on 01/15/26 | 7.62 on 01/12/26 | ||
| High | 3.30 on 01/15/26 | 6.45 on 01/16/26 | 8.76 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 12/16/25 | +10.61% since 12/16/25 | +16.66% since 12/16/25 | ||
| Low | 2.92 on 12/23/25 | 5.57 on 12/31/25 | 6.90 on 12/17/25 | ||
| High | 3.40 on 12/30/25 | 6.45 on 01/16/26 | 8.76 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 10/16/25 | +0.16% since 10/16/25 | -11.05% since 10/16/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.40 on 12/30/25 | 6.51 on 11/19/25 | 10.00 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +3.49% since 07/16/25 | -17.72% since 07/16/25 | -6.52% since 07/16/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.57 on 09/10/25 | 7.79 on 07/22/25 | 10.04 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,993 | 35,180 | 23,351 | ||
| Shares Outstanding, K | 9,392 | 5,531 | 2,786 | ||
| Annual Sales | 21,770,000 | 4,290,000 | 128,130,000 | ||
| Annual Net Income | -3,090,000 | 430,000 | -1,300,000 | ||
| Last Quarter Sales | 5,390,000 | 1,110,000 | 30,480,000 | ||
| Last Quarter Net Income | -1,360,000 | 770,000 | -150,000 | ||
| 60-Month Beta | 1.02 | 0.36 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/30/25 | 0.14 on 11/13/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 04/07/26 | 03/30/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.53 | 0.00 | ||