Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.17 | 5.95 | 7.26 | ||
| High | 3.19 | 5.95 | 7.36 | ||
| Low | 3.10 | 5.59 | 7.26 | ||
| Latest | 3.17 | 5.74 | 7.35 | ||
| Change | -0.03 | -0.21 | -0.05 | ||
| % Change | -0.94% | -3.52% | -0.73% | ||
| Volume | 15,300 | 22,000 | 1,600 | ||
| 20-Day Average Volume | 26,590 | 8,665 | 3,900 | ||
| Previous Close | 3.20 | 5.95 | 7.40 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 5.97 | 7.05 | ||
| 20-Day Raw Stochastic | 95.77% | 27.40% | 79.73% | ||
| 20-Day Relative Strength | 58.15 | 43.25 | 42.35 | ||
| Weighted Alpha | +14.04 | -13.44 | -32.32 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 12/05/25 | -1.37% since 12/05/25 | +5.87% since 12/05/25 | ||
| Low | 2.86 on 12/09/25 | 5.59 on 12/12/25 | 7.00 on 12/08/25 | ||
| High | 3.20 on 12/11/25 | 5.99 on 12/11/25 | 7.50 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.21% since 11/12/25 | -1.87% since 11/12/25 | -20.28% since 11/12/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.20 on 12/11/25 | 6.51 on 11/19/25 | 9.18 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -5.93% since 09/12/25 | -12.09% since 09/12/25 | -23.44% since 09/12/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.52 on 09/15/25 | 7.26 on 09/19/25 | 10.04 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +11.62% since 06/12/25 | -15.58% since 06/12/25 | -19.76% since 06/12/25 | ||
| Low | 2.49 on 11/18/25 | 5.45 on 11/28/25 | 6.50 on 11/13/25 | ||
| High | 3.57 on 09/10/25 | 9.74 on 06/20/25 | 10.93 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,772 | 31,753 | 20,478 | ||
| Shares Outstanding, K | 9,392 | 5,531 | 2,786 | ||
| Annual Sales | 21,770,000 | 4,290,000 | 128,130,000 | ||
| Annual Net Income | -3,090,000 | 430,000 | -1,300,000 | ||
| Last Quarter Sales | 5,390,000 | 1,110,000 | 30,480,000 | ||
| Last Quarter Net Income | -1,360,000 | 770,000 | -150,000 | ||
| 60-Month Beta | 1.04 | 0.42 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/30/25 | 0.14 on 11/13/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 04/07/26 | 03/30/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.00 | 0.00 | ||