Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | NSYS | ||
| Company | Data I O Corp | LGL Group | Nortech Systems IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.60 | 6.89 | 14.80 | ||
| High | 3.62 | 6.93 | 14.81 | ||
| Low | 3.52 | 6.89 | 13.88 | ||
| Latest | 3.53 | 6.90 | 13.88 | ||
| Change | -0.11 | -0.01 | -0.64 | ||
| % Change | -3.02% | -0.14% | -4.41% | ||
| Volume | 72,785 | 2,602 | 20,543 | ||
| 20-Day Average Volume | 64,549 | 27,135 | 17,412 | ||
| Previous Close | 3.64 | 6.91 | 14.52 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 6.89 | 15.77 | ||
| 20-Day Raw Stochastic | 10.29% | 68.29% | 11.64% | ||
| 20-Day Relative Strength | 48.73 | 48.44 | 44.51 | ||
| Weighted Alpha | +3.06 | -4.89 | +67.50 | ||
| Today's Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 07/02/26 | -0.43% since 07/02/26 | -4.60% since 07/02/26 | ||
| Low | 3.46 on 07/08/26 | 6.84 on 07/06/26 | 13.39 on 07/08/26 | ||
| High | 3.94 on 07/06/26 | 6.94 on 07/06/26 | 15.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 06/10/26 | -0.14% since 06/10/26 | -18.45% since 06/10/26 | ||
| Low | 3.46 on 07/08/26 | 6.62 on 06/23/26 | 13.39 on 07/08/26 | ||
| High | 4.14 on 06/29/26 | 7.03 on 06/11/26 | 17.60 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +49.58% since 04/10/26 | +1.02% since 04/10/26 | +0.73% since 04/10/26 | ||
| Low | 2.31 on 04/20/26 | 6.45 on 05/12/26 | 11.23 on 05/15/26 | ||
| High | 4.49 on 05/29/26 | 7.57 on 04/23/26 | 18.01 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.06% since 01/09/26 | +20.00% since 01/09/26 | +79.42% since 01/09/26 | ||
| Low | 2.16 on 04/06/26 | 5.80 on 01/15/26 | 7.62 on 01/12/26 | ||
| High | 4.49 on 05/29/26 | 7.57 on 04/23/26 | 18.01 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,196 | 45,194 | 40,576 | ||
| Shares Outstanding, K | 9,394 | 6,540 | 2,795 | ||
| Annual Sales | 21,500,000 | 4,170,000 | 118,370,000 | ||
| Annual Net Income | -5,240,000 | 690,000 | -250,000 | ||
| Last Quarter Sales | 3,250,000 | 1,090,000 | 30,320,000 | ||
| Last Quarter Net Income | -3,170,000 | -620,000 | -30,000 | ||
| 60-Month Beta | 1.26 | 0.32 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/26 | -0.10 on 05/11/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | 0.060 on 08/31/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 690.00 | 38.82 | ||