[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Data I O Corp (DAIO)

Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,901
  • Shares Outstanding, K 9,394
  • Annual Sales, $ 21,500 K
  • Annual Income, $ -5,240 K
  • EBIT $ -8 M
  • EBITDA $ -7 M
  • 60-Month Beta 1.26
  • Price/Sales 1.34
  • Price/Cash Flow N/A
  • Price/Book 2.76

Options Overview Details

View History
  • Implied Volatility 116.46% (-94.13%)
  • Historical Volatility 40.22%
  • IV Percentile 10%
  • IV Rank 18.11%
  • IV High 363.54% on 10/14/25
  • IV Low 61.82% on 04/21/26
  • Expected Move (DTE 21) 0.60 (20.38%)
  • Put/Call Vol Ratio 0.84
  • Today's Volume 1,934
  • Volume Avg (30-Day) 243
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 1,746
  • Open Int (30-Day) 2,201
  • Expected Range 2.33 to 3.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 1
  • High Estimate $-0.10
  • Low Estimate $-0.10
  • Prior Year $-0.08
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.88 +1.39%
on 07/30/26
4.00 -27.00%
on 07/02/26
-1.02 (-25.89%)
since 06/30/26
3-Month
2.67 +9.36%
on 05/11/26
4.49 -34.97%
on 05/29/26
+0.21 (+7.75%)
since 04/30/26
52-Week
2.16 +35.19%
on 04/06/26
4.49 -34.97%
on 05/29/26
-0.44 (-13.10%)
since 07/30/25

Most Recent Stories

More News
Data I/O Reports Preliminary Financial Results for Second Quarter 2026

REDMOND, Wash., July 30, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security...

DAIO : 2.92 (-1.68%)
Data I/O to Announce Second Quarter 2026 Financial Results on July 30, 2026

REDMOND, Wash., July 16, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ:DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security...

DAIO : 2.92 (-1.68%)
Data I/O Proposes to Acquire Embedded Software Security Assets from IAR

REDMOND, Wash. and UPPSALA, Sweden, July 10, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) and I.A.R. Systems AB (“IAR”) today jointly announced that Data I/O has entered into a non-binding...

DAIO : 2.92 (-1.68%)
Data I/O Announces Closing of $9 Million Investment

REDMOND, Wash., June 17, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers...

DAIO : 2.92 (-1.68%)
CORRECTION -- Data I/O to Present at the Planet MicroCap Investor Conference Powered by MicroCapClub

REDMOND, Wash., May 21, 2026 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Data I/O Corporation, please note that in the 2026 business framework section in the third...

DAIO : 2.92 (-1.68%)
Data I/O to Present at the Planet MicroCap Investor Conference Powered by MicroCapClub

REDMOND, Wash., May 21, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers...

DAIO : 2.92 (-1.68%)
Data I/O Reports First Quarter 2026 Results

Strategic Progress Accelerated with Transformational Acquisition and Launch of The NEW Data I/O, Including New Programming-as-a-Service Revenue Model  Second Quarter Revenue Guidance for Approximately...

DAIO : 2.92 (-1.68%)
Data I/O Announces Transformational Acquisition

REDMOND, Wash., May 14, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers...

DAIO : 2.92 (-1.68%)
Data I/O Announces Significant Direct Investment to Support The NEW Data I/O

REDMOND, Wash., May 14, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ: DAIO) (the “Company”), the leading global provider of data provisioning solutions for flash memory, microcontrollers...

DAIO : 2.92 (-1.68%)
Data I/O to Announce First Quarter 2026 Financial Results on May 14, 2026

REDMOND, Wash., April 30, 2026 (GLOBE NEWSWIRE) -- Data I/O Corporation (NASDAQ:DAIO), the leading global provider of data programming and security provisioning solutions for microcontrollers, security...

DAIO : 2.92 (-1.68%)

Business Summary

Data I/O Corporation is engaged in the design, manufacture, and sale of programming systems that are used by designers and manufacturers of electronic products. The company's programming system products are used to program integrated circuits with the specific unique data for the product within which...

See More

Key Turning Points

3rd Resistance Point 3.41
2nd Resistance Point 3.29
1st Resistance Point 3.11
Last Price 2.92
1st Support Level 2.81
2nd Support Level 2.69
3rd Support Level 2.51

See More

52-Week High 4.49
Fibonacci 61.8% 3.60
Fibonacci 50% 3.32
Fibonacci 38.2% 3.05
Last Price 2.92
52-Week Low 2.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.