Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | HAFN | STNG |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.32 | 122.66 | 26.50 | 5.98 | 60.77 |
| High | 101.62 | 124.73 | 26.80 | 6.07 | 61.39 |
| Low | 100.32 | 122.56 | 26.04 | 5.95 | 58.86 |
| Latest | 100.56 | 124.32 | 26.11 | 5.98 | 59.29 |
| Change | +0.39 | +0.48 | +0.08 | +0.07 | -0.80 |
| % Change | +0.39% | +0.39% | +0.31% | +1.18% | -1.33% |
| Volume | 67,653 | 986,943 | 4,126,067 | 1,550,798 | 1,457,925 |
| 20-Day Average Volume | 69,895 | 714,330 | 3,167,665 | 1,081,595 | 1,067,595 |
| Previous Close | 100.17 | 123.84 | 26.03 | 5.91 | 60.09 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.94 | 115.71 | 22.74 | 5.49 | 52.77 |
| 20-Day Raw Stochastic | 83.89% | 85.68% | 89.10% | 90.00% | 83.15% |
| 20-Day Relative Strength | 65.05 | 72.82 | 65.28 | 57.80 | 61.15 |
| Weighted Alpha | +31.15 | +22.19 | +55.91 | +14.95 | +25.18 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 32% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 01/07/26 | +0.86% since 01/07/26 | +10.31% since 01/07/26 | +5.84% since 01/07/26 | +5.67% since 01/07/26 |
| Low | 97.82 on 01/09/26 | 122.56 on 01/14/26 | 23.52 on 01/08/26 | 5.61 on 01/12/26 | 53.26 on 01/09/26 |
| High | 102.20 on 01/12/26 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 61.39 on 01/14/26 |
| 1-Month | |||||
| %Chg | +7.08% since 12/12/25 | +11.99% since 12/12/25 | +14.22% since 12/12/25 | +6.79% since 12/12/25 | +14.04% since 12/12/25 |
| Low | 92.02 on 12/19/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 102.20 on 01/12/26 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 61.39 on 01/14/26 |
| 3-Month | |||||
| %Chg | +19.64% since 10/14/25 | +51.22% since 10/14/25 | +18.63% since 10/14/25 | +7.55% since 10/14/25 | +11.03% since 10/14/25 |
| Low | 84.05 on 10/15/25 | 83.33 on 10/15/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 102.20 on 01/12/26 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +12.55% since 07/14/25 | +6.09% since 07/14/25 | +40.45% since 07/14/25 | +14.12% since 07/14/25 | +30.05% since 07/14/25 |
| Low | 83.56 on 10/10/25 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | 5.12 on 07/17/25 | 42.20 on 07/17/25 |
| High | 102.20 on 01/12/26 | 126.97 on 01/09/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,902,028 | 6,712,128 | 5,794,877 | 2,995,306 | 3,065,551 |
| Shares Outstanding, K | 18,988 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 1,014,110,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 505,070,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 260,730,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 130,650,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 1.03 | 0.88 | 0.08 | 1.04 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.75 on 11/17/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/09/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.900 on 12/02/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/02/25 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.92 | 21.12 | 27.06 | 9.25 | 12.05 |