Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | FANG | LNG | VG |
| Company | Concho Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.12 | 141.86 | 200.48 | 263.19 | 13.26 |
| High | 69.12 | 143.24 | 201.74 | 270.92 | 13.95 |
| Low | 64.60 | 141.15 | 199.53 | 262.01 | 13.06 |
| Last | 65.60 | 143.14 | 200.84 | 268.11 | 13.72 |
| Change | -4.20 | -0.26 | -0.87 | +2.68 | +0.50 |
| Percent Change | -6.02% | -0.18% | -0.43% | +1.01% | +3.78% |
| Volume | 18,053,800 | 2,526,000 | 985,800 | 1,395,300 | 18,815,301 |
| 20-Day Average Volume | 2,619,320 | 3,067,345 | 1,897,795 | 1,685,575 | 15,930,850 |
| Previous | 69.80 | 143.40 | 201.71 | 265.43 | 13.22 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 142.10 | 196.90 | 261.89 | 13.51 |
| 20-Day Raw Stochastic | 65.46% | 63.58% | 62.30% | 67.79% | 48.20% |
| 20-Day Relative Strength | 58.89 | 53.81 | 55.03 | 56.72 | 53.47 |
| Weighted Alpha | -8.66 | +24.53 | +42.16 | +21.24 | +22.38 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Yesterday's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | +6.64% since 08/05/26 | +7.88% since 08/05/26 | +5.24% since 08/05/26 | +10.38% since 08/05/26 |
| Low | 63.38 on 01/11/21 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 255.91 on 08/07/26 | 12.65 on 08/06/26 |
| High | 70.44 on 01/14/21 | 143.42 on 08/11/26 | 203.35 on 08/11/26 | 270.92 on 08/12/26 | 14.28 on 08/10/26 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +6.74% since 07/10/26 | +9.52% since 07/10/26 | +3.66% since 07/10/26 | +12.09% since 07/10/26 |
| Low | 56.42 on 12/29/20 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 12.11 on 07/28/26 |
| High | 70.44 on 01/14/21 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +6.72% since 05/12/26 | +1.36% since 05/12/26 | +9.74% since 05/12/26 | +3.39% since 05/12/26 |
| Low | 39.74 on 10/29/20 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 70.44 on 01/14/21 | 148.69 on 07/31/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | +21.46% since 02/12/26 | +19.96% since 02/12/26 | +23.16% since 02/12/26 | +47.84% since 02/12/26 |
| Low | 39.74 on 10/29/20 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 8.55 on 02/17/26 |
| High | 70.44 on 01/14/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 75,081,080 | 56,240,016 | 55,373,824 | 34,085,392 |
| Shares Outstanding, K | 196,305 | 524,529 | 280,024 | 206,534 | 2,484,358 |
| Annual Sales, $M | 4,592,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income, $M | -705,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Qtr Sales, $M | 834,000,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 4,599,000,000 |
| Last Qtr Income, $M | -61,000,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 625,000,000 |
| 60-Month Beta | 1.98 | 0.25 | 0.43 | -0.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 0.51 on 08/11/26 |
| Latest Earnings Date | 02/16/21 | 11/05/26 | 11/02/26 | 10/29/26 | 11/09/26 |
| Most Recent Dividend | 0.200 on 11/05/20 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.018 on 06/15/26 |
| Next Ex-Dividend Date | 11/05/20 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 10.65 | 12.99 | 17.22 | 10.41 |