Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | WM | RSG | WCN | XYL |
| Company | Casella Waste Sys | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 93.62 | 225.08 | 219.66 | 168.56 | 114.28 |
| High | 93.96 | 225.29 | 220.98 | 170.20 | 114.73 |
| Low | 91.92 | 223.40 | 218.62 | 168.29 | 112.94 |
| Last | 92.01 | 224.06 | 220.67 | 169.40 | 113.42 |
| Change | -1.04 | -0.86 | +1.17 | +1.07 | -0.02 |
| Percent Change | -1.12% | -0.38% | +0.53% | +0.64% | -0.02% |
| Volume | 279,800 | 1,820,300 | 1,075,400 | 875,800 | 1,457,200 |
| 20-Day Average Volume | 532,870 | 2,039,015 | 1,425,560 | 1,257,380 | 1,798,050 |
| Previous | 93.05 | 224.92 | 219.50 | 168.33 | 113.44 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.77 | 227.48 | 214.51 | 167.21 | 119.32 |
| 20-Day Raw Stochastic | 69.22% | 8.86% | 81.68% | 58.08% | 6.28% |
| 20-Day Relative Strength | 51.56 | 45.19 | 57.33 | 55.20 | 42.82 |
| Weighted Alpha | -6.88 | -0.92 | -2.65 | -4.85 | -21.64 |
| Today's Opinion | 32% Buy | 8% Sell | 48% Buy | 80% Buy | 48% Sell |
| Yesterday's Opinion | 48% Buy | 24% Buy | 48% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | Hold | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 08/14/26 | -0.22% since 08/14/26 | +2.78% since 08/14/26 | +1.87% since 08/14/26 | -5.23% since 08/14/26 |
| Low | 88.39 on 08/17/26 | 222.25 on 08/19/26 | 213.00 on 08/17/26 | 164.36 on 08/17/26 | 112.50 on 08/18/26 |
| High | 94.78 on 08/19/26 | 228.72 on 08/19/26 | 224.23 on 08/19/26 | 170.82 on 08/19/26 | 119.48 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.62% since 07/21/26 | -3.91% since 07/21/26 | +2.81% since 07/21/26 | +0.58% since 07/21/26 | -3.06% since 07/21/26 |
| Low | 85.78 on 07/30/26 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.28 on 08/06/26 | 112.50 on 08/18/26 |
| High | 94.78 on 08/19/26 | 243.61 on 07/28/26 | 224.23 on 08/19/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.49% since 05/21/26 | +2.90% since 05/21/26 | +6.05% since 05/21/26 | +8.75% since 05/21/26 | +4.34% since 05/21/26 |
| Low | 80.91 on 05/29/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 101.46 on 07/16/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | -3.61% since 02/20/26 | -2.71% since 02/20/26 | +0.53% since 02/20/26 | +3.53% since 02/20/26 | -11.85% since 02/20/26 |
| Low | 74.05 on 03/25/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 101.46 on 07/16/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 131.95 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,921,701 | 89,903,904 | 67,213,752 | 42,346,608 | 26,486,764 |
| Shares Outstanding, K | 63,640 | 399,715 | 306,213 | 251,569 | 233,487 |
| Annual Sales, $M | 1,836,840,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | 7,870,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 543,750,000 | 6,684,000,000 | 4,430,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | 3,770,000 | 785,000,000 | 566,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 0.74 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/26 | 2.02 on 07/28/26 | 1.85 on 08/06/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 10/29/26 | 10/26/26 | 10/29/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 10/02/26 | 08/06/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 70.34 | 29.08 | 30.66 | 30.91 | 21.64 |