Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | WM | RSG | WCN | XYL |
| Company | Casella Waste Sys | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 93.14 | 224.78 | 216.55 | 168.01 | 117.36 |
| High | 95.61 | 227.90 | 217.54 | 170.59 | 117.80 |
| Low | 93.02 | 224.64 | 215.36 | 167.19 | 115.75 |
| Latest | 94.35 | 225.53 | 216.39 | 167.90 | 116.45 |
| Change | +2.02 | +2.45 | +2.89 | +1.69 | -0.55 |
| % Change | +2.19% | +1.10% | +1.35% | +1.02% | -0.47% |
| Volume | 2,555,300 | 7,935,600 | 2,093,800 | 1,938,400 | 2,606,100 |
| 20-Day Average Volume | 776,055 | 2,619,305 | 1,869,550 | 2,140,370 | 2,023,145 |
| Previous Close | 92.33 | 223.08 | 213.50 | 166.21 | 117.00 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.14 | 218.16 | 207.86 | 156.21 | 110.85 |
| 20-Day Raw Stochastic | 91.43% | 86.67% | 94.23% | 88.65% | 76.06% |
| 20-Day Relative Strength | 61.42 | 55.71 | 57.89 | 63.30 | 56.43 |
| Weighted Alpha | -12.32 | -0.18 | -8.71 | -7.24 | -13.50 |
| Today's Opinion | 8% Buy | 16% Sell | 8% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 06/18/26 | +5.09% since 06/18/26 | +5.59% since 06/18/26 | +9.05% since 06/18/26 | +4.51% since 06/18/26 |
| Low | 84.45 on 06/22/26 | 212.81 on 06/22/26 | 203.61 on 06/22/26 | 152.75 on 06/22/26 | 109.05 on 06/23/26 |
| High | 95.61 on 06/26/26 | 227.90 on 06/26/26 | 217.54 on 06/26/26 | 170.59 on 06/26/26 | 119.57 on 06/25/26 |
| 1-Month | |||||
| %Chg | +8.31% since 05/26/26 | +4.66% since 05/26/26 | +4.51% since 05/26/26 | +9.25% since 05/26/26 | +4.79% since 05/26/26 |
| Low | 80.91 on 05/29/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.54 on 06/11/26 |
| High | 95.61 on 06/26/26 | 227.90 on 06/26/26 | 217.54 on 06/26/26 | 170.59 on 06/26/26 | 119.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | +23.14% since 03/26/26 | -0.43% since 03/26/26 | -0.41% since 03/26/26 | +6.82% since 03/26/26 | -2.54% since 03/26/26 |
| Low | 74.95 on 03/27/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 95.61 on 06/26/26 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.59 on 06/26/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -6.70% since 12/26/25 | +2.00% since 12/26/25 | +1.42% since 12/26/25 | -5.75% since 12/26/25 | -16.10% since 12/26/25 |
| Low | 74.05 on 03/25/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 107.96 on 02/11/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,001,604 | 90,567,432 | 66,575,416 | 42,599,584 | 27,679,348 |
| Shares Outstanding, K | 63,610 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 1,836,840,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 7,870,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 457,330,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -5,540,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 0.77 | 0.45 | 0.41 | 0.51 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 72.13 | 29.20 | 29.94 | 31.66 | 22.63 |