Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | WM | RSG | WCN | XYL |
| Company | Casella Waste Sys | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.64 | 238.64 | 225.23 | 167.77 | 121.69 |
| High | 89.63 | 238.64 | 225.72 | 168.81 | 123.06 |
| Low | 88.63 | 236.30 | 224.95 | 167.52 | 121.69 |
| Latest | 89.51 | 236.94 | 225.14 | 168.03 | 122.20 |
| Change | +1.05 | -0.02 | +1.01 | +0.79 | +1.13 |
| % Change | +1.19% | -0.01% | +0.45% | +0.47% | +0.93% |
| Volume | 16,694 | 80,367 | 5,865 | 37,077 | 83,966 |
| 20-Day Average Volume | 976,800 | 2,374,581 | 1,219,105 | 1,550,592 | 1,784,252 |
| Previous Close | 88.46 | 236.96 | 224.13 | 167.24 | 121.07 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.80 | 237.67 | 225.46 | 167.90 | 125.98 |
| 20-Day Raw Stochastic | 11.22% | 48.93% | 67.13% | 60.52% | 31.47% |
| 20-Day Relative Strength | 40.57 | 55.00 | 54.11 | 49.29 | 39.39 |
| Weighted Alpha | -21.13 | +7.68 | -2.94 | -11.60 | -3.80 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 8% Buy | 96% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/10/26 | +0.78% since 03/10/26 | +0.90% since 03/10/26 | +1.40% since 03/10/26 | +0.13% since 03/10/26 |
| Low | 87.15 on 03/12/26 | 234.05 on 03/11/26 | 221.77 on 03/11/26 | 164.67 on 03/11/26 | 118.70 on 03/13/26 |
| High | 93.99 on 03/11/26 | 242.24 on 03/12/26 | 229.20 on 03/12/26 | 169.97 on 03/12/26 | 123.05 on 03/11/26 |
| 1-Month | |||||
| %Chg | -14.31% since 02/17/26 | +0.92% since 02/17/26 | +1.97% since 02/17/26 | +4.08% since 02/17/26 | -4.14% since 02/17/26 |
| Low | 87.15 on 03/12/26 | 227.07 on 02/25/26 | 209.48 on 02/18/26 | 158.54 on 02/18/26 | 118.70 on 03/13/26 |
| High | 103.73 on 02/18/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 3-Month | |||||
| %Chg | -10.49% since 12/17/25 | +8.01% since 12/17/25 | +5.04% since 12/17/25 | -4.62% since 12/17/25 | -10.24% since 12/17/25 |
| Low | 87.15 on 03/12/26 | 214.00 on 12/22/25 | 207.90 on 01/13/26 | 155.65 on 02/12/26 | 118.70 on 03/13/26 |
| High | 107.96 on 02/11/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | +1.74% since 09/17/25 | +10.07% since 09/17/25 | -0.32% since 09/17/25 | -3.17% since 09/17/25 | -12.85% since 09/17/25 |
| Low | 82.22 on 10/30/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 118.70 on 03/13/26 |
| High | 107.96 on 02/11/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,618,536 | 95,574,496 | 69,212,464 | 42,759,760 | 29,437,082 |
| Shares Outstanding, K | 63,515 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 1,836,840,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 7,870,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 469,060,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -2,510,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.80 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 05/07/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 69.36 | 31.80 | 31.99 | 32.33 | 23.60 |