Casella Waste Sys
(CWST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | WM | RSG | WCN | XYL |
| Company | Casella Waste Sys | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.31 | 228.62 | 216.80 | 168.97 | 136.78 |
| High | 105.79 | 231.98 | 219.18 | 170.31 | 137.95 |
| Low | 103.03 | 220.84 | 213.44 | 165.31 | 135.12 |
| Latest | 103.30 | 223.13 | 214.75 | 167.23 | 137.92 |
| Change | -1.09 | -8.47 | -2.85 | -2.13 | +2.40 |
| % Change | -1.04% | -3.66% | -1.31% | -1.26% | +1.77% |
| Volume | 530,200 | 4,107,073 | 1,884,706 | 1,284,441 | 1,785,084 |
| 20-Day Average Volume | 595,420 | 2,170,085 | 1,389,855 | 1,726,825 | 1,364,525 |
| Previous Close | 104.39 | 231.60 | 217.60 | 169.36 | 135.52 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.72 | 222.42 | 212.96 | 168.91 | 140.29 |
| 20-Day Raw Stochastic | 55.82% | 46.36% | 56.61% | 31.83% | 39.18% |
| 20-Day Relative Strength | 55.40 | 53.07 | 51.46 | 44.09 | 46.48 |
| Weighted Alpha | -2.25 | +0.79 | -4.95 | -11.30 | +9.49 |
| Today's Opinion | 72% Buy | 32% Buy | 56% Sell | 100% Sell | 16% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 100% Sell | 32% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | 24% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 01/22/26 | -2.56% since 01/22/26 | -0.46% since 01/22/26 | -1.72% since 01/22/26 | -3.49% since 01/22/26 |
| Low | 102.05 on 01/28/26 | 220.84 on 01/29/26 | 213.44 on 01/29/26 | 165.31 on 01/29/26 | 132.36 on 01/28/26 |
| High | 107.58 on 01/23/26 | 232.72 on 01/28/26 | 220.00 on 01/26/26 | 172.13 on 01/23/26 | 143.85 on 01/26/26 |
| 1-Month | |||||
| %Chg | +1.61% since 12/29/25 | +0.38% since 12/29/25 | +0.11% since 12/29/25 | -6.33% since 12/29/25 | -0.35% since 12/29/25 |
| Low | 97.59 on 01/02/26 | 214.84 on 01/13/26 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 107.82 on 01/22/26 | 232.72 on 01/28/26 | 220.00 on 01/26/26 | 178.83 on 12/30/25 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | +22.73% since 10/29/25 | +12.96% since 10/29/25 | +2.02% since 10/29/25 | -0.71% since 10/29/25 | -9.83% since 10/29/25 |
| Low | 82.22 on 10/30/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 132.36 on 01/28/26 |
| High | 107.82 on 01/22/26 | 232.72 on 01/28/26 | 220.02 on 11/21/25 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -7.07% since 07/29/25 | -5.28% since 07/29/25 | -12.71% since 07/29/25 | -12.83% since 07/29/25 | +4.52% since 07/29/25 |
| Low | 82.22 on 10/30/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 130.12 on 07/30/25 |
| High | 111.16 on 07/30/25 | 237.27 on 08/11/25 | 240.91 on 07/30/25 | 191.73 on 07/30/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,628,138 | 93,304,000 | 67,361,128 | 43,298,744 | 32,994,920 |
| Shares Outstanding, K | 63,494 | 402,867 | 309,564 | 255,661 | 243,469 |
| Annual Sales | 1,557,280,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 13,540,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 485,350,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | 9,980,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 0.80 | 0.59 | 0.55 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 1.93 on 01/28/26 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 76.68 | 31.82 | 31.80 | 33.78 | 29.01 |