Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | WM | RSG | WCN | XYL |
| Company | Casella Waste Sys | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.15 | 215.45 | 199.61 | 153.08 | 113.57 |
| High | 86.19 | 215.79 | 199.89 | 153.45 | 114.24 |
| Low | 82.59 | 212.15 | 196.41 | 150.25 | 111.82 |
| Latest | 83.15 | 214.11 | 197.73 | 150.98 | 112.00 |
| Change | -2.29 | -1.26 | -2.29 | -0.84 | -1.73 |
| % Change | -2.68% | -0.59% | -1.14% | -0.55% | -1.52% |
| Volume | 603,500 | 2,122,244 | 2,265,294 | 1,446,531 | 1,669,300 |
| 20-Day Average Volume | 859,800 | 2,046,460 | 1,762,345 | 1,628,565 | 2,485,590 |
| Previous Close | 85.44 | 215.37 | 200.02 | 151.82 | 113.73 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.06 | 225.14 | 206.53 | 159.56 | 119.39 |
| 20-Day Raw Stochastic | 53.13% | 8.35% | 7.46% | 3.62% | 0.98% |
| 20-Day Relative Strength | 48.16 | 35.91 | 34.09 | 36.69 | 37.22 |
| Weighted Alpha | -27.79 | -8.11 | -21.26 | -22.94 | -19.50 |
| Today's Opinion | 80% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 05/04/26 | -6.03% since 05/04/26 | -4.27% since 05/04/26 | -6.00% since 05/04/26 | -2.47% since 05/04/26 |
| Low | 82.59 on 05/11/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | 111.82 on 05/11/26 |
| High | 87.56 on 05/05/26 | 227.44 on 05/05/26 | 206.52 on 05/05/26 | 160.35 on 05/05/26 | 120.49 on 05/06/26 |
| 1-Month | |||||
| %Chg | -4.40% since 04/10/26 | -6.69% since 04/10/26 | -7.89% since 04/10/26 | -6.57% since 04/10/26 | -12.99% since 04/10/26 |
| Low | 75.97 on 04/28/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | 111.82 on 05/11/26 |
| High | 89.49 on 05/04/26 | 235.62 on 05/01/26 | 215.27 on 04/13/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | -22.54% since 02/11/26 | -8.76% since 02/11/26 | -12.50% since 02/11/26 | -12.07% since 02/11/26 | -11.65% since 02/11/26 |
| Low | 74.05 on 03/25/26 | 212.15 on 05/11/26 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | 111.82 on 05/11/26 |
| High | 107.12 on 02/12/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 6-Month | |||||
| %Chg | -5.78% since 11/11/25 | +5.33% since 11/11/25 | -4.54% since 11/11/25 | -9.83% since 11/11/25 | -25.22% since 11/11/25 |
| Low | 74.05 on 03/25/26 | 203.35 on 11/12/25 | 196.41 on 05/11/26 | 150.25 on 05/11/26 | 111.82 on 05/11/26 |
| High | 107.96 on 02/11/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 151.99 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,426,721 | 86,487,424 | 61,797,380 | 38,748,264 | 27,032,824 |
| Shares Outstanding, K | 63,515 | 401,576 | 308,956 | 255,225 | 237,693 |
| Annual Sales | 1,836,840,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 7,870,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 457,330,000 | 6,227,000,000 | 4,135,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -5,540,000 | 723,000,000 | 544,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 0.77 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 07/30/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 07/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 66.76 | 28.99 | 28.27 | 29.25 | 22.37 |