Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,421,148
  • Shares Outstanding, K 63,494
  • Annual Sales, $ 1,557 M
  • Annual Income, $ 13,540 K
  • EBIT $ 364 M
  • EBITDA $ 602 M
  • 60-Month Beta 0.80
  • Price/Sales 4.11
  • Price/Cash Flow 20.05
  • Price/Book 4.08

Options Overview Details

View History
  • Implied Volatility 25.18% (+1.35%)
  • Historical Volatility 22.21%
  • IV Percentile 17%
  • IV Rank 13.73%
  • IV High 47.82% on 04/08/25
  • IV Low 21.58% on 12/22/25
  • Expected Move (DTE 17) 1.96 (1.92%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 17
  • Volume Avg (30-Day) 441
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 709
  • Open Int (30-Day) 1,844
  • Expected Range 99.71 to 103.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.22
  • Number of Estimates 5
  • High Estimate 0.32
  • Low Estimate 0.08
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -46.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.68 +8.52%
on 12/05/25
102.51 -0.83%
on 12/29/25
+5.27 (+5.47%)
since 11/28/25
3-Month
82.22 +23.64%
on 10/30/25
102.51 -0.83%
on 12/29/25
+10.69 (+11.75%)
since 09/29/25
52-Week
82.22 +23.64%
on 10/30/25
121.24 -16.15%
on 05/07/25
-4.50 (-4.24%)
since 12/27/24

Most Recent Stories

More News
1 Safe-and-Steady Stock with Promising Prospects and 2 We Ignore

1 Safe-and-Steady Stock with Promising Prospects and 2 We Ignore

BSX : 95.76 (-0.31%)
PGNY : 25.62 (-0.70%)
CWST : 101.66 (+0.52%)
2 Cash-Producing Stocks Worth Investigating and 1 We Question

2 Cash-Producing Stocks Worth Investigating and 1 We Question

CL : 79.69 (-0.05%)
CWST : 101.66 (+0.52%)
ROL : 60.77 (+0.28%)
CRH, Carvana and Comfort Systems USA Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

NEW YORK , Dec. 5, 2025 /PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior to the open...

PRIM : 126.54 (-2.03%)
HL : 19.20 (-4.95%)
SOLS : 49.29 (-0.96%)
CWST : 101.66 (+0.52%)
UA : 4.54 (+2.48%)
BWA : 45.79 (+0.48%)
PRGO : 13.91 (+0.65%)
IRDM : 17.15 (-0.35%)
MHK : 109.48 (-0.68%)
CEVA : 21.51 (-0.74%)
INDV : 36.35 (+0.39%)
DY : 343.50 (-1.19%)
3 Small-Cap Stocks with Questionable Fundamentals

3 Small-Cap Stocks with Questionable Fundamentals

THG : 184.97 (+0.42%)
CWST : 101.66 (+0.52%)
NMRK : 17.63 (-0.11%)
3 Profitable Stocks Walking a Fine Line

3 Profitable Stocks Walking a Fine Line

YETI : 45.22 (-1.31%)
CWST : 101.66 (+0.52%)
KFRC : 31.88 (+1.50%)
3 Reasons CWST is Risky and 1 Stock to Buy Instead

3 Reasons CWST is Risky and 1 Stock to Buy Instead

CWST : 101.66 (+0.52%)
3 Russell 2000 Stocks with Warning Signs

3 Russell 2000 Stocks with Warning Signs

OMCL : 46.14 (-0.56%)
AGM : 177.36 (-0.13%)
CWST : 101.66 (+0.52%)
5 Insightful Analyst Questions From Casella Waste Systems’s Q3 Earnings Call

5 Insightful Analyst Questions From Casella Waste Systems’s Q3 Earnings Call

CWST : 101.66 (+0.52%)
Casella Waste Systems, Inc. to Present at Upcoming Investor Conferences

RUTLAND, Vt., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, announced today that the company’s...

CWST : 101.66 (+0.52%)
CWST Q3 Deep Dive: Acquisitions and Mid-Atlantic Integration Shape Outlook

CWST Q3 Deep Dive: Acquisitions and Mid-Atlantic Integration Shape Outlook

CWST : 101.66 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Casella Waste Systems, Inc. is a regional, integrated solid waste services company that provides collection, transfer, disposal and recycling services, generates steam and manufactures finished products utilizingrecyclable materials primarily throughout the eastern portion of the UnitedStates and parts...

See More

Key Turning Points

3rd Resistance Point 103.65
2nd Resistance Point 103.08
1st Resistance Point 102.37
Last Price 101.66
1st Support Level 101.09
2nd Support Level 100.52
3rd Support Level 99.81

See More

52-Week High 121.24
Fibonacci 61.8% 106.33
Fibonacci 50% 101.73
Last Price 101.66
Fibonacci 38.2% 97.13
52-Week Low 82.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar