Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | WTTR | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.99 | 46.67 | 19.20 | ||
| High | 97.31 | 47.89 | 19.26 | ||
| Low | 94.53 | 46.67 | 18.38 | ||
| Latest | 96.82 | 47.35 | 19.25 | ||
| Change | +1.45 | +0.58 | +0.08 | ||
| % Change | +1.52% | +1.24% | +0.42% | ||
| Volume | 1,001,200 | 730,800 | 1,133,300 | ||
| 20-Day Average Volume | 786,620 | 1,112,340 | 2,006,160 | ||
| Previous Close | 95.37 | 46.77 | 19.17 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.30 | 48.98 | 18.75 | ||
| 20-Day Raw Stochastic | 80.17% | 15.45% | 70.44% | ||
| 20-Day Relative Strength | 59.52 | 45.50 | 55.81 | ||
| Weighted Alpha | -6.10 | +16.85 | +111.40 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 07/02/26 | -3.68% since 07/02/26 | +7.00% since 07/02/26 | ||
| Low | 92.96 on 07/06/26 | 46.48 on 07/08/26 | 17.85 on 07/07/26 | ||
| High | 99.88 on 07/08/26 | 49.64 on 07/06/26 | 19.76 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 06/10/26 | +0.49% since 06/10/26 | +4.62% since 06/10/26 | ||
| Low | 84.45 on 06/22/26 | 46.48 on 07/08/26 | 17.32 on 06/18/26 | ||
| High | 99.88 on 07/08/26 | 52.11 on 06/25/26 | 20.06 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.31% since 04/10/26 | -0.82% since 04/10/26 | +26.98% since 04/10/26 | ||
| Low | 75.97 on 04/28/26 | 45.79 on 06/01/26 | 14.22 on 04/14/26 | ||
| High | 99.88 on 07/08/26 | 53.76 on 04/27/26 | 20.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/09/26 | +2.93% since 01/09/26 | +72.80% since 01/09/26 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 11.01 on 01/12/26 | ||
| High | 107.96 on 02/11/26 | 53.76 on 04/27/26 | 20.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,158,720 | 7,901,389 | 2,659,291 | ||
| Shares Outstanding, K | 63,610 | 166,872 | 138,145 | ||
| Annual Sales | 1,836,840,000 | 1,695,900,000 | 1,407,340,000 | ||
| Annual Net Income | 7,870,000 | 198,000,000 | 21,220,000 | ||
| Last Quarter Sales | 457,330,000 | 433,000,000 | 365,960,000 | ||
| Last Quarter Net Income | -5,540,000 | 58,900,000 | 8,610,000 | ||
| 60-Month Beta | 0.74 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 0.41 on 04/21/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/20/26 | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.51 | 28.87 | 91.29 | ||