Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | PCT | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 104.32 | 46.42 | 11.54 | ||
| High | 106.19 | 47.03 | 11.54 | ||
| Low | 103.03 | 45.69 | 11.54 | ||
| Latest | 105.73 | 46.79 | 11.54 | ||
| Change | +1.95 | +0.54 | +0.17 | ||
| % Change | +1.88% | +1.17% | +1.49% | ||
| Volume | 698,600 | 953,400 | 1,230 | ||
| 20-Day Average Volume | 694,135 | 836,050 | 4,121,321 | ||
| Previous Close | 103.78 | 46.25 | 11.37 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 46.89 | 9.99 | ||
| 20-Day Raw Stochastic | 88.67% | 55.29% | 84.45% | ||
| 20-Day Relative Strength | 62.58 | 49.82 | 60.61 | ||
| Weighted Alpha | +2.61 | +24.52 | +13.91 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 01/13/26 | +1.36% since 01/13/26 | +0.70% since 01/14/26 | ||
| Low | 99.11 on 01/14/26 | 45.69 on 01/21/26 | 10.79 on 01/21/26 | ||
| High | 106.77 on 01/20/26 | 47.53 on 01/15/26 | 12.13 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 12/19/25 | -1.49% since 12/19/25 | +25.16% since 12/22/25 | ||
| Low | 97.59 on 01/02/26 | 44.91 on 01/08/26 | 8.34 on 12/31/25 | ||
| High | 106.77 on 01/20/26 | 48.31 on 12/22/25 | 12.13 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +21.22% since 10/21/25 | -0.59% since 10/21/25 | -10.82% since 10/22/25 | ||
| Low | 82.22 on 10/30/25 | 44.36 on 11/18/25 | 7.43 on 12/17/25 | ||
| High | 106.77 on 01/20/26 | 50.03 on 10/29/25 | 13.63 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -1.44% since 07/21/25 | +26.49% since 07/21/25 | -28.50% since 07/22/25 | ||
| Low | 82.22 on 10/30/25 | 36.59 on 07/22/25 | 7.43 on 12/17/25 | ||
| High | 111.48 on 07/29/25 | 50.03 on 10/29/25 | 16.55 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,713,220 | 7,830,353 | 2,048,851 | ||
| Shares Outstanding, K | 63,494 | 167,351 | 180,198 | ||
| Annual Sales | 1,557,280,000 | 1,566,500,000 | 0 | ||
| Annual Net Income | 13,540,000 | 160,200,000 | -289,140,000 | ||
| Last Quarter Sales | 485,350,000 | 455,400,000 | 2,430,000 | ||
| Last Quarter Net Income | 9,980,000 | 61,800,000 | -28,370,000 | ||
| 60-Month Beta | 0.80 | 1.08 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.43 on 10/28/25 | -0.44 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.110 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.20 | 31.25 | 0.00 | ||