Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | WTTR | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.62 | 49.23 | 20.51 | ||
| High | 93.96 | 49.24 | 20.61 | ||
| Low | 91.92 | 48.59 | 19.46 | ||
| Last | 92.01 | 49.01 | 19.72 | ||
| Change | -1.04 | +0.19 | -0.24 | ||
| Percent Change | -1.12% | +0.39% | -1.20% | ||
| Volume | 279,800 | 623,900 | 1,319,500 | ||
| 20-Day Average Volume | 532,870 | 899,030 | 1,752,440 | ||
| Previous | 93.05 | 48.82 | 19.96 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.77 | 50.66 | 19.92 | ||
| 20-Day Raw Stochastic | 69.22% | 13.00% | 42.24% | ||
| 20-Day Relative Strength | 51.56 | 47.18 | 49.61 | ||
| Weighted Alpha | -6.88 | +5.49 | +123.71 | ||
| Today's Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 08/14/26 | -3.85% since 08/14/26 | -5.47% since 08/14/26 | ||
| Low | 88.39 on 08/17/26 | 48.59 on 08/21/26 | 19.46 on 08/21/26 | ||
| High | 94.78 on 08/19/26 | 50.93 on 08/17/26 | 21.61 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 07/21/26 | +3.68% since 07/21/26 | -3.38% since 07/21/26 | ||
| Low | 85.78 on 07/30/26 | 46.94 on 07/23/26 | 17.65 on 07/28/26 | ||
| High | 94.78 on 08/19/26 | 55.00 on 07/29/26 | 22.55 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 05/21/26 | +3.01% since 05/21/26 | +0.41% since 05/21/26 | ||
| Low | 80.91 on 05/29/26 | 45.79 on 06/01/26 | 17.32 on 06/18/26 | ||
| High | 101.46 on 07/16/26 | 55.00 on 07/29/26 | 22.55 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.61% since 02/20/26 | -3.62% since 02/20/26 | +54.91% since 02/20/26 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 12.63 on 02/23/26 | ||
| High | 101.46 on 07/16/26 | 55.00 on 07/29/26 | 22.55 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,921,701 | 8,097,480 | 2,764,081 | ||
| Shares Outstanding, K | 63,640 | 165,864 | 138,481 | ||
| Annual Sales, $M | 1,836,840,000 | 1,695,900,000 | 1,407,340,000 | ||
| Annual Net Income, $M | 7,870,000 | 198,000,000 | 21,220,000 | ||
| Last Qtr Sales, $M | 543,750,000 | 491,000,000 | 395,810,000 | ||
| Last Qtr Income, $M | 3,770,000 | 113,300,000 | 21,040,000 | ||
| 60-Month Beta | 0.74 | 1.04 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/26 | 0.50 on 07/28/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.110 on 08/20/26 | 0.070 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.34 | 29.17 | 73.04 | ||