Casella Waste Sys
(CWST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | HTO | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 107.12 | 52.58 | 52.50 | ||
| High | 107.12 | 53.17 | 53.90 | ||
| Low | 100.93 | 51.17 | 52.33 | ||
| Latest | 102.52 | 51.38 | 53.40 | ||
| Change | -4.82 | -0.17 | +1.42 | ||
| % Change | -4.49% | -0.33% | +2.73% | ||
| Volume | 744,100 | 956,100 | 216,800 | ||
| 20-Day Average Volume | 583,670 | 1,275,275 | 287,040 | ||
| Previous Close | 107.34 | 51.55 | 51.98 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.47 | 48.57 | 52.57 | ||
| 20-Day Raw Stochastic | 35.62% | 76.87% | 64.52% | ||
| 20-Day Relative Strength | 50.83 | 62.76 | 58.94 | ||
| Weighted Alpha | -5.50 | +48.49 | +5.15 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/05/26 | +0.53% since 02/05/26 | -0.37% since 02/05/26 | ||
| Low | 100.93 on 02/12/26 | 51.06 on 02/11/26 | 50.90 on 02/09/26 | ||
| High | 107.96 on 02/11/26 | 53.17 on 02/12/26 | 53.94 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/12/26 | +11.33% since 01/12/26 | +3.07% since 01/12/26 | ||
| Low | 97.94 on 01/13/26 | 45.43 on 01/30/26 | 50.90 on 02/09/26 | ||
| High | 107.96 on 02/11/26 | 53.17 on 02/12/26 | 54.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 11/12/25 | +8.15% since 11/12/25 | +13.59% since 11/12/25 | ||
| Low | 86.51 on 11/14/25 | 44.36 on 11/18/25 | 43.75 on 11/21/25 | ||
| High | 107.96 on 02/11/26 | 53.17 on 02/12/26 | 54.78 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +2.88% since 08/12/25 | +13.45% since 08/12/25 | +6.76% since 08/12/25 | ||
| Low | 82.22 on 10/30/25 | 44.36 on 11/18/25 | 43.75 on 11/21/25 | ||
| High | 107.96 on 02/11/26 | 53.17 on 02/12/26 | 54.78 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,815,445 | 8,598,437 | 1,861,144 | ||
| Shares Outstanding, K | 63,494 | 166,798 | 35,805 | ||
| Annual Sales | 1,557,280,000 | 1,695,900,000 | 748,440,000 | ||
| Annual Net Income | 13,540,000 | 198,000,000 | 93,970,000 | ||
| Last Quarter Sales | 485,350,000 | 407,200,000 | 240,550,000 | ||
| Last Quarter Net Income | 9,980,000 | 42,100,000 | 45,130,000 | ||
| 60-Month Beta | 0.79 | 1.08 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.36 on 02/03/26 | 1.27 on 10/27/25 | ||
| Latest Earnings Date | 02/19/26 | 04/28/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.110 on 11/20/25 | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.54 | 34.03 | 16.02 | ||