Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | HTO | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.49 | 53.04 | 59.75 | ||
| High | 81.03 | 53.76 | 60.22 | ||
| Low | 78.00 | 52.19 | 59.00 | ||
| Latest | 78.41 | 52.81 | 59.30 | ||
| Change | -1.78 | +0.34 | -0.42 | ||
| % Change | -2.22% | +0.65% | -0.70% | ||
| Volume | 288,472 | 419,025 | 127,172 | ||
| 20-Day Average Volume | 835,036 | 1,306,855 | 661,881 | ||
| Previous Close | 80.19 | 52.47 | 59.72 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.65 | 47.98 | 59.12 | ||
| 20-Day Raw Stochastic | 25.78% | 91.90% | 50.60% | ||
| 20-Day Relative Strength | 40.73 | 65.77 | 54.73 | ||
| Weighted Alpha | -34.73 | +48.31 | +15.14 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/20/26 | +10.67% since 04/20/26 | -1.29% since 04/20/26 | ||
| Low | 77.48 on 04/21/26 | 47.31 on 04/21/26 | 59.00 on 04/27/26 | ||
| High | 84.65 on 04/24/26 | 53.70 on 04/23/26 | 61.87 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 03/27/26 | +19.18% since 03/27/26 | +2.44% since 03/27/26 | ||
| Low | 75.06 on 03/30/26 | 43.58 on 03/31/26 | 56.84 on 04/13/26 | ||
| High | 88.40 on 04/02/26 | 53.70 on 04/23/26 | 61.87 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -25.82% since 01/27/26 | +12.87% since 01/27/26 | +13.35% since 01/27/26 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 50.90 on 02/09/26 | ||
| High | 107.96 on 02/11/26 | 53.70 on 04/23/26 | 61.87 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -11.65% since 10/27/25 | +13.43% since 10/27/25 | +16.30% since 10/27/25 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 43.75 on 11/21/25 | ||
| High | 107.96 on 02/11/26 | 53.70 on 04/23/26 | 61.87 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,093,268 | 8,755,774 | 2,498,685 | ||
| Shares Outstanding, K | 63,515 | 166,872 | 41,840 | ||
| Annual Sales | 1,836,840,000 | 1,695,900,000 | 800,590,000 | ||
| Annual Net Income | 7,870,000 | 198,000,000 | 102,580,000 | ||
| Last Quarter Sales | 469,060,000 | 407,200,000 | 194,190,000 | ||
| Last Quarter Net Income | -2,510,000 | 42,100,000 | 16,220,000 | ||
| 60-Month Beta | 0.84 | 1.07 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 0.41 on 04/21/26 | 0.46 on 02/25/26 | ||
| Latest Earnings Date | 04/30/26 | 08/04/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/20/26 | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.04 | 32.57 | 20.57 | ||