Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | HTO | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.52 | 50.48 | 62.18 | ||
| High | 89.86 | 51.16 | 62.32 | ||
| Low | 87.31 | 49.94 | 61.08 | ||
| Last | 89.71 | 50.51 | 61.33 | ||
| Change | +0.21 | +0.39 | -0.64 | ||
| Percent Change | +0.23% | +0.78% | -1.03% | ||
| Volume | 626,700 | 1,129,300 | 311,900 | ||
| 20-Day Average Volume | 690,350 | 1,057,005 | 507,505 | ||
| Previous | 89.50 | 50.12 | 61.97 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.84 | 48.26 | 63.01 | ||
| 20-Day Raw Stochastic | 25.06% | 47.31% | 12.06% | ||
| 20-Day Relative Strength | 47.06 | 56.79 | 49.78 | ||
| Weighted Alpha | -10.87 | +12.51 | +25.91 | ||
| Today's Opinion | 16% Sell | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/24/26 | +4.40% since 07/24/26 | -3.93% since 07/24/26 | ||
| Low | 85.78 on 07/30/26 | 48.12 on 07/27/26 | 61.08 on 07/31/26 | ||
| High | 93.13 on 07/29/26 | 55.00 on 07/29/26 | 67.09 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 06/30/26 | -0.04% since 06/30/26 | +0.92% since 06/30/26 | ||
| Low | 85.78 on 07/30/26 | 46.48 on 07/08/26 | 60.23 on 07/01/26 | ||
| High | 101.46 on 07/16/26 | 55.00 on 07/29/26 | 67.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +13.20% since 04/30/26 | -2.79% since 04/30/26 | +9.15% since 04/30/26 | ||
| Low | 80.91 on 05/29/26 | 45.79 on 06/01/26 | 55.08 on 05/15/26 | ||
| High | 101.46 on 07/16/26 | 55.00 on 07/29/26 | 67.09 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -11.07% since 01/30/26 | +9.54% since 01/30/26 | +17.85% since 01/30/26 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 50.90 on 02/09/26 | ||
| High | 107.96 on 02/11/26 | 55.00 on 07/29/26 | 67.09 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,706,453 | 8,377,790 | 2,567,090 | ||
| Shares Outstanding, K | 63,610 | 165,864 | 41,857 | ||
| Annual Sales, $M | 1,836,840,000 | 1,695,900,000 | 800,590,000 | ||
| Annual Net Income, $M | 7,870,000 | 198,000,000 | 102,580,000 | ||
| Last Qtr Sales, $M | 457,330,000 | 433,000,000 | 183,290,000 | ||
| Last Qtr Income, $M | -5,540,000 | 58,900,000 | 19,010,000 | ||
| 60-Month Beta | 0.74 | 1.04 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 0.50 on 07/28/26 | 0.72 on 07/27/26 | ||
| Latest Earnings Date | 08/06/26 | 10/27/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/20/26 | 0.440 on 05/11/26 | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.92 | 29.48 | 21.01 | ||