Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | WTTR | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.64 | 47.15 | 18.19 | ||
| High | 83.71 | 47.77 | 18.36 | ||
| Low | 80.91 | 46.95 | 17.82 | ||
| Latest | 82.17 | 47.00 | 17.93 | ||
| Change | -2.05 | -0.01 | -0.21 | ||
| % Change | -2.43% | -0.02% | -1.16% | ||
| Volume | 865,300 | 1,209,800 | 1,747,400 | ||
| 20-Day Average Volume | 722,240 | 876,635 | 1,938,705 | ||
| Previous Close | 84.22 | 47.01 | 18.14 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.80 | 49.12 | 18.27 | ||
| 20-Day Raw Stochastic | 13.45% | 18.61% | 39.57% | ||
| 20-Day Relative Strength | 44.87 | 44.00 | 54.94 | ||
| Weighted Alpha | -29.51 | +21.21 | +131.50 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 05/21/26 | -1.22% since 05/21/26 | -8.71% since 05/21/26 | ||
| Low | 80.91 on 05/29/26 | 45.79 on 05/28/26 | 17.82 on 05/29/26 | ||
| High | 88.51 on 05/27/26 | 49.19 on 05/27/26 | 19.69 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 04/29/26 | -7.63% since 04/29/26 | +5.47% since 04/29/26 | ||
| Low | 77.34 on 04/30/26 | 45.79 on 05/28/26 | 16.26 on 05/04/26 | ||
| High | 90.28 on 05/19/26 | 52.34 on 04/30/26 | 20.48 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -11.80% since 02/27/26 | -7.81% since 02/27/26 | +31.16% since 02/27/26 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 12.91 on 03/03/26 | ||
| High | 97.70 on 03/05/26 | 53.76 on 04/27/26 | 20.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -14.75% since 11/28/25 | -1.47% since 11/28/25 | +77.52% since 11/28/25 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 10.02 on 12/16/25 | ||
| High | 107.96 on 02/11/26 | 53.76 on 04/27/26 | 20.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,226,834 | 7,842,984 | 2,476,940 | ||
| Shares Outstanding, K | 63,610 | 166,872 | 138,145 | ||
| Annual Sales | 1,836,840,000 | 1,695,900,000 | 1,407,340,000 | ||
| Annual Net Income | 7,870,000 | 198,000,000 | 21,220,000 | ||
| Last Quarter Sales | 457,330,000 | 433,000,000 | 365,960,000 | ||
| Last Quarter Net Income | -5,540,000 | 58,900,000 | 8,610,000 | ||
| 60-Month Beta | 0.77 | 1.11 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 0.41 on 04/21/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/20/26 | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.80 | 29.02 | 86.38 | ||