Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | WTTR | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | Select Water Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.86 | 48.84 | 17.94 | ||
| High | 87.76 | 50.40 | 18.13 | ||
| Low | 85.26 | 48.81 | 17.32 | ||
| Latest | 86.98 | 49.98 | 17.70 | ||
| Change | +0.88 | +1.61 | -0.34 | ||
| % Change | +1.02% | +3.33% | -1.88% | ||
| Volume | 1,009,200 | 1,740,100 | 3,403,700 | ||
| 20-Day Average Volume | 607,680 | 858,150 | 1,532,955 | ||
| Previous Close | 86.10 | 48.37 | 18.04 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.32 | 47.98 | 18.57 | ||
| 20-Day Raw Stochastic | 56.47% | 90.89% | 13.33% | ||
| 20-Day Relative Strength | 51.72 | 55.59 | 48.72 | ||
| Weighted Alpha | -22.17 | +33.08 | +100.53 | ||
| Today's Opinion | 40% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/11/26 | +3.84% since 06/11/26 | -4.17% since 06/11/26 | ||
| Low | 85.00 on 06/17/26 | 48.12 on 06/12/26 | 17.32 on 06/18/26 | ||
| High | 91.01 on 06/12/26 | 50.40 on 06/18/26 | 19.16 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 05/18/26 | +4.08% since 05/18/26 | -9.51% since 05/18/26 | ||
| Low | 80.91 on 05/29/26 | 45.79 on 06/01/26 | 17.32 on 06/18/26 | ||
| High | 91.66 on 06/11/26 | 50.40 on 06/18/26 | 20.48 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 03/18/26 | +12.72% since 03/18/26 | +22.07% since 03/18/26 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 14.16 on 03/20/26 | ||
| High | 91.66 on 06/11/26 | 53.76 on 04/27/26 | 20.48 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -13.53% since 12/18/25 | +5.53% since 12/18/25 | +68.73% since 12/18/25 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 10.42 on 01/02/26 | ||
| High | 107.96 on 02/11/26 | 53.76 on 04/27/26 | 20.48 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,532,798 | 8,340,262 | 2,445,167 | ||
| Shares Outstanding, K | 63,610 | 166,872 | 138,145 | ||
| Annual Sales | 1,836,840,000 | 1,695,900,000 | 1,407,340,000 | ||
| Annual Net Income | 7,870,000 | 198,000,000 | 21,220,000 | ||
| Last Quarter Sales | 457,330,000 | 433,000,000 | 365,960,000 | ||
| Last Quarter Net Income | -5,540,000 | 58,900,000 | 8,610,000 | ||
| 60-Month Beta | 0.77 | 1.06 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/26 | 0.41 on 04/21/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/20/26 | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.27 | 29.86 | 85.90 | ||