Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | HTO | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.82 | 47.39 | 49.51 | ||
| High | 100.44 | 47.49 | 49.51 | ||
| Low | 97.83 | 46.36 | 48.94 | ||
| Latest | 97.94 | 46.49 | 48.99 | ||
| Change | -2.35 | -0.83 | -0.27 | ||
| % Change | -2.34% | -1.75% | -0.55% | ||
| Volume | 542,400 | 544,600 | 196,500 | ||
| 20-Day Average Volume | 1,524,980 | 800,100 | 413,675 | ||
| Previous Close | 100.29 | 47.32 | 49.26 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.84 | 47.23 | 48.69 | ||
| 20-Day Raw Stochastic | 48.24% | 23.57% | 65.04% | ||
| 20-Day Relative Strength | 53.21 | 46.43 | 53.74 | ||
| Weighted Alpha | -7.95 | +28.53 | -0.68 | ||
| Today's Opinion | 8% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 12/23/25 | -2.72% since 12/23/25 | -0.93% since 12/23/25 | ||
| Low | 97.83 on 12/31/25 | 46.36 on 12/31/25 | 48.63 on 12/26/25 | ||
| High | 102.51 on 12/29/25 | 48.19 on 12/24/25 | 50.17 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/28/25 | -2.54% since 11/28/25 | +5.51% since 11/28/25 | ||
| Low | 93.68 on 12/05/25 | 45.87 on 12/09/25 | 45.97 on 12/01/25 | ||
| High | 102.51 on 12/29/25 | 48.50 on 12/12/25 | 50.42 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +3.23% since 09/30/25 | -1.15% since 09/30/25 | +0.60% since 09/30/25 | ||
| Low | 82.22 on 10/30/25 | 44.36 on 11/18/25 | 43.75 on 11/21/25 | ||
| High | 102.51 on 12/29/25 | 50.03 on 10/29/25 | 51.34 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -15.12% since 06/30/25 | +27.13% since 06/30/25 | -5.73% since 06/30/25 | ||
| Low | 82.22 on 10/30/25 | 35.73 on 07/16/25 | 43.75 on 11/21/25 | ||
| High | 115.93 on 07/01/25 | 50.03 on 10/29/25 | 53.92 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,218,602 | 7,780,148 | 1,754,087 | ||
| Shares Outstanding, K | 63,494 | 167,351 | 35,805 | ||
| Annual Sales | 1,557,280,000 | 1,566,500,000 | 748,440,000 | ||
| Annual Net Income | 13,540,000 | 160,200,000 | 93,970,000 | ||
| Last Quarter Sales | 485,350,000 | 455,400,000 | 240,550,000 | ||
| Last Quarter Net Income | 9,980,000 | 61,800,000 | 45,130,000 | ||
| 60-Month Beta | 0.80 | 1.08 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/30/25 | 0.43 on 10/28/25 | 1.27 on 10/27/25 | ||
| Latest Earnings Date | 02/11/26 | 02/03/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.110 on 11/20/25 | 0.420 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.67 | 31.97 | 15.11 | ||