Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | DCI | ATMU | ||
| Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 90.91 | 72.74 | 30.32 | ||
| High | 91.32 | 73.09 | 30.56 | ||
| Low | 90.12 | 72.09 | 30.20 | ||
| Last | 91.10 | 72.40 | 30.41 | ||
| Change | +0.92 | -0.02 | +0.24 | ||
| % Change | +1.02% | -0.03% | +0.80% | ||
| Volume | 10,678 | 38,834 | 287,382 | ||
| 20-Day Average Volume | 248,352 | 450,398 | 2,175,856 | ||
| Previous Close | 90.18 | 72.42 | 30.17 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.76 | 72.89 | 31.51 | ||
| 20-Day Raw Stochastic | 39.12% | 20.71% | 7.19% | ||
| 20-Day Relative Strength | 43.27% | 50.07% | 53.86% | ||
| Weighted Alpha | +3.90 | +16.63 | +50.53 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/25/24 | +0.07% since 04/25/24 | -1.59% since 04/25/24 | ||
| Low | 86.41 on 04/26/24 | 72.01 on 04/26/24 | 30.15 on 05/01/24 | ||
| High | 93.35 on 04/26/24 | 73.29 on 04/29/24 | 31.52 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.42% since 04/02/24 | -2.14% since 04/02/24 | -8.63% since 04/02/24 | ||
| Low | 86.41 on 04/26/24 | 71.49 on 04/25/24 | 30.14 on 04/25/24 | ||
| High | 97.72 on 04/11/24 | 75.44 on 04/04/24 | 33.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.12% since 02/02/24 | +7.18% since 02/02/24 | +33.73% since 02/02/24 | ||
| Low | 84.45 on 02/16/24 | 65.60 on 02/13/24 | 21.09 on 02/07/24 | ||
| High | 100.29 on 03/28/24 | 75.44 on 04/04/24 | 33.70 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +15.60% since 11/02/23 | +22.54% since 11/02/23 | +52.61% since 11/02/23 | ||
| Low | 76.67 on 11/08/23 | 58.56 on 11/07/23 | 18.73 on 11/09/23 | ||
| High | 100.29 on 03/28/24 | 75.44 on 04/04/24 | 33.70 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,229,989 | 8,717,123 | 2,514,851 | ||
| Shares Outstanding, K | 57,995 | 120,369 | 83,356 | ||
| Annual Sales | 1,264,540,000 | 3,430,800,000 | 1,628,100,000 | ||
| Annual Net Income | 25,400,000 | 358,800,000 | 171,300,000 | ||
| Last Quarter Sales | 341,010,000 | 876,700,000 | 399,700,000 | ||
| Last Quarter Net Income | -4,120,000 | 98,700,000 | 34,800,000 | ||
| 60-Month Beta | 0.92 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/25/24 | 0.81 on 02/28/24 | 0.49 on 02/14/24 | ||
| Latest Earnings Date | 04/25/24 | 05/29/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.92 | 23.29 | 0.00 | ||