Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | ZWS | HTO | ||
| Company | Casella Waste Sys | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.50 | 44.30 | 59.29 | ||
| High | 80.86 | 45.45 | 59.39 | ||
| Low | 77.33 | 43.58 | 57.81 | ||
| Latest | 79.34 | 44.84 | 58.67 | ||
| Change | +0.96 | +1.14 | -0.30 | ||
| % Change | +1.22% | +2.61% | -0.51% | ||
| Volume | 959,000 | 1,015,200 | 1,018,800 | ||
| 20-Day Average Volume | 908,370 | 986,400 | 718,790 | ||
| Previous Close | 78.38 | 43.70 | 58.97 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.08 | 45.82 | 57.53 | ||
| 20-Day Raw Stochastic | 22.37% | 23.24% | 84.09% | ||
| 20-Day Relative Strength | 36.65 | 40.96 | 60.80 | ||
| Weighted Alpha | -31.41 | +35.10 | +16.62 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/24/26 | -1.39% since 03/24/26 | +3.93% since 03/24/26 | ||
| Low | 74.05 on 03/25/26 | 43.58 on 03/31/26 | 55.92 on 03/25/26 | ||
| High | 80.86 on 03/31/26 | 46.24 on 03/25/26 | 59.39 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -14.83% since 02/27/26 | -12.04% since 02/27/26 | +9.07% since 02/27/26 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 53.39 on 03/02/26 | ||
| High | 97.70 on 03/05/26 | 51.18 on 03/02/26 | 59.39 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -21.55% since 12/26/25 | -6.27% since 12/26/25 | +20.15% since 12/26/25 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 48.32 on 01/02/26 | ||
| High | 107.96 on 02/11/26 | 53.17 on 02/12/26 | 59.39 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 09/26/25 | -4.15% since 09/26/25 | +21.19% since 09/26/25 | ||
| Low | 74.05 on 03/25/26 | 43.06 on 03/20/26 | 43.75 on 11/21/25 | ||
| High | 107.96 on 02/11/26 | 53.17 on 02/12/26 | 59.39 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,978,305 | 7,321,586 | 2,132,591 | ||
| Shares Outstanding, K | 63,515 | 167,542 | 36,164 | ||
| Annual Sales | 1,836,840,000 | 1,695,900,000 | 800,590,000 | ||
| Annual Net Income | 7,870,000 | 198,000,000 | 102,580,000 | ||
| Last Quarter Sales | 469,060,000 | 407,200,000 | 194,190,000 | ||
| Last Quarter Net Income | -2,510,000 | 42,100,000 | 16,220,000 | ||
| 60-Month Beta | 0.80 | 1.03 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 0.36 on 02/03/26 | 0.46 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/20/26 | 0.440 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.03 | 29.19 | 19.45 | ||