Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | DCI | ATMU | ||
| Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 98.98 | 72.79 | 38.40 | ||
| High | 101.04 | 73.92 | 39.76 | ||
| Low | 98.81 | 72.38 | 38.40 | ||
| Last | 101.01 | 73.82 | 39.60 | ||
| Change | +1.99 | +0.95 | +1.21 | ||
| % Change | +2.01% | +1.30% | +3.15% | ||
| Volume | 415,700 | 463,700 | 777,900 | ||
| 20-Day Average Volume | 554,620 | 528,435 | 826,910 | ||
| Previous Close | 99.02 | 72.87 | 38.39 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.16 | 72.99 | 37.41 | ||
| 20-Day Raw Stochastic | 32.90% | 72.64% | 96.61% | ||
| 20-Day Relative Strength | 48.83% | 55.10% | 71.33% | ||
| Weighted Alpha | +25.79 | +19.17 | +99.45 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 10/04/24 | +0.16% since 10/04/24 | +3.88% since 10/04/24 | ||
| Low | 97.05 on 10/07/24 | 72.38 on 10/11/24 | 37.71 on 10/10/24 | ||
| High | 101.04 on 10/11/24 | 73.92 on 10/11/24 | 39.76 on 10/11/24 | ||
| 1-Month | |||||
| %Chg | -3.57% since 09/11/24 | +5.26% since 09/11/24 | +13.96% since 09/11/24 | ||
| Low | 97.05 on 10/07/24 | 69.69 on 09/12/24 | 34.25 on 09/12/24 | ||
| High | 109.08 on 09/17/24 | 74.92 on 09/27/24 | 39.76 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 07/11/24 | +2.90% since 07/11/24 | +35.80% since 07/11/24 | ||
| Low | 91.01 on 08/02/24 | 68.93 on 09/11/24 | 29.07 on 08/02/24 | ||
| High | 109.08 on 09/17/24 | 75.76 on 07/31/24 | 39.76 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +3.94% since 04/11/24 | -0.65% since 04/11/24 | +22.56% since 04/11/24 | ||
| Low | 86.41 on 04/26/24 | 68.93 on 09/11/24 | 27.62 on 06/14/24 | ||
| High | 109.08 on 09/17/24 | 78.03 on 06/04/24 | 39.76 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858,075 | 8,888,296 | 3,300,898 | ||
| Shares Outstanding, K | 57,995 | 120,405 | 83,356 | ||
| Annual Sales | 1,264,540,000 | 3,586,300,000 | 1,628,100,000 | ||
| Annual Net Income | 25,400,000 | 414,000,000 | 171,300,000 | ||
| Last Quarter Sales | 377,160,000 | 935,400,000 | 432,600,000 | ||
| Last Quarter Net Income | 7,010,000 | 109,700,000 | 56,200,000 | ||
| 60-Month Beta | 0.99 | 1.04 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/01/24 | 0.94 on 08/28/24 | 0.71 on 08/02/24 | ||
| Latest Earnings Date | 11/06/24 | 12/04/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.050 on 08/01/24 | ||
| Next Ex-Dividends Date | N/A | 08/13/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 143.51 | 21.31 | 16.55 | ||