Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Casella Waste Sys (CWST)
Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.45 +9.37%
on 02/16/24
92.98 -0.67%
on 02/23/24
-0.44 (-0.47%)
since 02/15/24
1-Month
84.45 +9.37%
on 02/16/24
92.98 -0.67%
on 02/23/24
+6.73 (+7.86%)
since 01/23/24
3-Month
79.16 +16.68%
on 11/28/23
92.98 -0.67%
on 02/23/24
+12.82 (+16.12%)
since 11/22/23
6-Month
72.97 +26.57%
on 10/27/23
92.98 -0.67%
on 02/23/24
+10.77 (+13.20%)
since 08/23/23
YTD
80.04 +15.39%
on 01/05/24
92.98 -0.67%
on 02/23/24
+6.90 (+8.07%)
since 12/29/23
52-Week
72.97 +26.57%
on 10/27/23
95.78 -3.57%
on 05/16/23
+15.83 (+20.68%)
since 02/23/23
2-Year
63.90 +44.53%
on 06/16/22
95.78 -3.57%
on 05/16/23
+22.12 (+31.49%)
since 02/23/22
3-Year
58.18 +58.75%
on 03/01/21
95.78 -3.57%
on 05/15/23
+34.44 (+59.46%)
since 02/22/21
5-Year
32.07 +188.00%
on 04/08/19
95.78 -3.57%
on 05/15/23
+56.57 (+158.06%)
since 02/25/19
10-Year
3.41 +2,608.50%
on 12/01/14
95.78 -3.57%
on 05/01/23
+87.00 (+1,623.13%)
since 02/01/14
20-Year
0.53 +17,326.42%
on 03/01/09
95.78 -3.57%
on 05/01/23
+79.33 (+608.83%)
since 02/01/04

52-Week Key Points

52-Week High 95.78
Last Price 92.36
Fibonacci 61.8% 87.07
Fibonacci 50% 84.38
Fibonacci 38.2% 81.68
52-Week Low 72.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.67%
1-Month 11 times -0.67%
3-Month 12 times -0.67%
6-Month 12 times -0.67%
YTD 11 times -0.67%
52-Week 21 times -3.57%
2-Year 16 times -3.57%
3-Year 24 times -3.57%
5-Year 43 times -3.57%
10-Year 50 times -3.57%
20-Year 36 times -3.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.37%
1-Month 3 times +9.37%
3-Month 3 times +16.68%
6-Month 16 times +26.57%
YTD 4 times +15.39%
52-Week 8 times +26.57%
2-Year 7 times +44.53%
3-Year 1 time +58.75%
5-Year 3 times +188.00%
10-Year 7 times +2,608.50%
20-Year 11 times +17,326.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar