Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.87 +0.01%
on 12/01/21
89.24 -6.01%
on 11/24/21
-5.13 (-5.76%)
since 11/23/21
1-Month
83.87 +0.01%
on 12/01/21
89.84 -6.63%
on 11/17/21
-1.46 (-1.71%)
since 11/01/21
3-Month
72.65 +15.46%
on 09/07/21
89.84 -6.63%
on 11/17/21
+9.40 (+12.62%)
since 09/01/21
6-Month
62.47 +34.28%
on 07/15/21
89.84 -6.63%
on 11/17/21
+16.83 (+25.10%)
since 06/01/21
YTD
53.43 +56.99%
on 01/14/21
89.84 -6.63%
on 11/17/21
+21.93 (+35.40%)
since 12/31/20
52-Week
53.43 +56.99%
on 01/14/21
89.84 -6.63%
on 11/17/21
+23.41 (+38.71%)
since 12/01/20
2-Year
34.35 +144.19%
on 03/16/20
89.84 -6.63%
on 11/17/21
+37.17 (+79.58%)
since 11/29/19
3-Year
24.61 +240.84%
on 12/24/18
89.84 -6.63%
on 11/15/21
+52.87 (+170.49%)
since 12/03/18
5-Year
11.15 +652.29%
on 02/06/17
89.84 -6.63%
on 11/15/21
+71.48 (+576.45%)
since 12/05/16
10-Year
3.41 +2,359.82%
on 12/01/14
89.84 -6.63%
on 11/01/21
+77.48 (+1,210.62%)
since 12/01/11
20-Year
0.53 +15,726.42%
on 03/01/09
89.84 -6.63%
on 11/01/21
+77.75 (+1,268.35%)
since 02/01/01

52-Week Key Points

52-Week High 89.84
Last Price 83.88
Fibonacci 61.8% 75.93
Fibonacci 50% 71.63
Fibonacci 38.2% 67.34
52-Week Low 53.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.01%
1-Month 6 times -6.63%
3-Month 19 times -6.63%
6-Month 28 times -6.63%
YTD 46 times -6.63%
52-Week 48 times -6.63%
2-Year 74 times -6.63%
3-Year 45 times -6.63%
5-Year 80 times -6.63%
10-Year 45 times -6.63%
20-Year 39 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 3 times +0.01%
3-Month 3 times +15.46%
6-Month 9 times +34.28%
YTD 7 times +56.99%
52-Week 4 times +56.99%
2-Year 8 times +144.19%
3-Year 3 times +240.84%
5-Year 5 times +652.29%
10-Year 9 times +2,359.82%
20-Year 6 times +15,726.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar