Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Covenant Transportn (CVTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 548,434
  • Shares Outstanding, K 18,330
  • Annual Sales, $ 705,010 K
  • Annual Income, $ 55,440 K
  • 36-Month Beta 1.63
  • Price/Sales 0.79
  • Price/Cash Flow 6.31
  • Price/Book 1.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.75 +0.57%
on 07/13/18
34.37 -12.93%
on 07/09/18
-3.49 (-10.45%)
since 06/13/18
3-Month
27.13 +10.28%
on 04/26/18
35.19 -14.98%
on 06/13/18
+0.58 (+1.98%)
since 04/13/18
52-Week
16.10 +85.84%
on 07/18/17
35.19 -14.98%
on 06/13/18
+13.24 (+79.38%)
since 07/13/17

Most Recent Stories

More News
5 Value Picks Flaunting Impressive EV/EBITDA Ratios

We have screened value stocks based on EV/EBITDA ratio that offers a clearer image of a company's valuation and earnings potential.

UFS : 48.22 (+0.54%)
DAR : 19.82 (-1.10%)
CVTI : 29.92 (-1.29%)
MGP : 30.77 (+0.39%)
GMS : 25.59 (-0.04%)
3 Momentum ETFs & Stocks to Buy as Trade Fears Fade Out

These high momentum ETFs and stocks could be good picks as investors shrug off trade tensions.

QQQ : 179.61 (+0.08%)
FDMO : 33.76 (+0.18%)
DWTR : 30.41 (+0.26%)
CVTI : 29.92 (-1.29%)
PLT : 79.10 (+0.51%)
MTUM : 113.36 (-0.15%)
DIA : 250.20 (+0.36%)
SPY : 279.59 (+0.08%)
PVAC : 86.01 (-1.83%)
3 Momentum ETFs & Stocks to Buy as Trade Fears Fade Out

These high momentum ETFs and stocks could be good picks as investors shrug off trade tensions.

QQQ : 179.61 (+0.08%)
FDMO : 33.76 (+0.18%)
DWTR : 30.41 (+0.26%)
CVTI : 29.92 (-1.29%)
PLT : 79.10 (+0.51%)
MTUM : 113.36 (-0.15%)
DIA : 250.20 (+0.36%)
SPY : 279.59 (+0.08%)
PVAC : 86.01 (-1.83%)
The Zacks Analyst Blog Highlights: First Financial Northwest, Northern Oil and Gas, Echo Global Logistics, RCI Hospitality Holdings and Covenant Transportation Group

The Zacks Analyst Blog Highlights: First Financial Northwest, Northern Oil and Gas, Echo Global Logistics, RCI Hospitality Holdings and Covenant Transportation Group

ECHO : 29.75 (+0.51%)
CVTI : 29.92 (-1.29%)
NOG : 3.41 (-0.29%)
FFNW : 20.41 (-0.24%)
RICK : 31.54 (+0.35%)
Think Small As U.S.-China Trade War Breaks Out! 5 Top Picks

As the United States and China slap tariffs on $34 billion worth of imports, investors should find safety in small caps due to their limited international exposure.

ECHO : 29.75 (+0.51%)
CVTI : 29.92 (-1.29%)
NOG : 3.41 (-0.29%)
FFNW : 20.41 (-0.24%)
RICK : 31.54 (+0.35%)
New Strong Buy Stocks for July 5th

New Strong Buy Stocks for July 5th

CVTI : 29.92 (-1.29%)
CLR : 62.42 (+0.79%)
AY : 20.39 (-2.30%)
GBX : 54.55 (+0.65%)
BA : 350.79 (+1.38%)
Covenant Transportation Group Enhances Portfolio With Acquisition of Landair; Updates Expectations Concerning Second Quarter Financial Results

Covenant Transportation Group, Inc. (NASDAQ/GS:CVTI) ("CTG") announced today that it has completed the acquisition of Landair Holdings, Inc. ("Landair") of Greeneville, Tennessee, the holding company for...

CVTI : 29.92 (-1.29%)
5 Top-Ranked Small-Cap Stocks to Survive 2H

The consensus is veering around to the view that small-caps will likely lose the least during a trade war.

ELVT : 10.40 (+3.79%)
CVTI : 29.92 (-1.29%)
NOG : 3.41 (-0.29%)
IMMR : 15.73 (+0.32%)
HEAR : 23.58 (-0.97%)
5 Stocks Near 52-Week High: Is More Upside in the Cards?

Here are some stocks trading near their 52-week high levels with potential to scale higher.

NSIT : 49.49 (+0.41%)
JAZZ : 175.98 (-1.94%)
TEX : 45.15 (+3.27%)
CVTI : 29.92 (-1.29%)
BAX : 74.78 (unch)
Robust Demand for Trucks on Strong Freight Transport: 5 Picks

A robust U.S. economy, massive tax haul and business friendly policies of the government are anticipated to fuel trucking industry's growth.

SAIA : 76.55 (-0.84%)
LSTR : 110.10 (-0.68%)
CVTI : 29.92 (-1.29%)
ARCB : 44.50 (+0.79%)
ODFL : 148.29 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade CVTI with:

Business Summary

Covenant Transport, Inc. is a truckload carrier that offers just-in-time and other premium transportation service for customers throughout the United States.

See More

Key Turning Points

2nd Resistance Point 31.14
1st Resistance Point 30.53
Last Price 29.92
1st Support Level 29.53
2nd Support Level 29.14

See More

52-Week High 35.19
Last Price 29.92
Fibonacci 61.8% 27.90
Fibonacci 50% 25.65
Fibonacci 38.2% 23.39
52-Week Low 16.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar