Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Covenant Transportn (CVTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 510,291
  • Shares Outstanding, K 18,290
  • Annual Sales, $ 670,650 K
  • Annual Income, $ 16,840 K
  • 36-Month Beta 1.68
  • Price/Sales 0.76
  • Price/Cash Flow 5.74
  • Price/Book 2.09

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.16 +14.71%
on 01/11/18
29.60 -2.52%
on 01/02/18
+0.35 (+1.23%)
since 12/19/17
3-Month
25.16 +14.71%
on 01/11/18
30.60 -5.70%
on 10/20/17
+1.10 (+3.96%)
since 10/19/17
52-Week
15.86 +81.97%
on 07/11/17
30.60 -5.70%
on 10/20/17
+9.34 (+47.85%)
since 01/19/17

Most Recent Stories

More News
Covenant Transport Chooses Skuid for Innovation Long Haul

Skuid, the leading cloud application platform, today announced that truckload carrier Covenant Transport selected Skuid to streamline and improve its sales and marketing process. Using Skuid's no-code...

CVTI : 28.86 (+3.44%)
Covenant Trans-A Has Returned 58.7% Since SmarTrend Recommendation (CVTI)

SmarTrend identified an Uptrend for Covenant Trans-A (NASDAQ:CVTI) on July 27th, 2017 at $18.26. In approximately 5 months, Covenant Trans-A has returned 58.72% as of today's recent price of $28.99.

CVTI : 28.86 (+3.44%)
The Zacks Analyst Blog Highlights: Covenant Transportation Group, Old Dominion Freight Line, P.A.M. Transportation Services and Universal Logistics

The Zacks Analyst Blog Highlights: Covenant Transportation Group, Old Dominion Freight Line, P.A.M. Transportation Services and Universal Logistics

ULH : 24.95 (unch)
CVTI : 28.86 (+3.44%)
ODFL : 147.97 (+1.43%)
PTSI : 37.80 (+1.34%)
Buy 4 Truckers to Gain from Strong Freight Transport

Of the various means of the U.S. transport, trucking is the largest one, servicing 70% of freight tonnage.

ULH : 24.95 (unch)
CVTI : 28.86 (+3.44%)
ODFL : 147.97 (+1.43%)
PTSI : 37.80 (+1.34%)
A Hike for the Holidays

A Hike for the Holidays

HFC : 50.94 (+0.06%)
ETSY : 19.70 (+0.51%)
BIDU : 255.98 (+0.40%)
CVTI : 28.86 (+3.44%)
LGIH : 71.33 (+0.06%)
Covenant Transportation Group Chairman and CEO Adopts 10b5-1 Trading Plan

Covenant Transportation Group, Inc. (NASDAQ:CVTI) ("CTG") announced today that David R. Parker, CTG'S Chairman and Chief Executive Officer, and his wife, Jacqueline Parker, have sold 250,000 shares of...

CVTI : 28.86 (+3.44%)
Covenant Transportation Group Announces Third Quarter Financial and Operating Results

Covenant Transportation Group, Inc. (NASDAQ:CVTI) ("CTG") announced today financial and operating results for the third quarter ended September 30, 2017.

CVTI : 28.86 (+3.44%)
Covenant Transportation Group, Inc. Announces Timing of Third Quarter Earnings Release and Conference Call

Covenant Transportation Group, Inc. (Nasdaq:CVTI) announced it plans to release its third quarter earnings after 4:00 p.m. Eastern time on Thursday, October 19. Covenant Transportation Group, Inc. will...

CVTI : 28.86 (+3.44%)
Covenant Transportation Group, Inc. Announces Timing of Third Quarter Earnings Release and Conference Call

Covenant Transportation Group, Inc. (Nasdaq:CVTI) announced it plans to release its third quarter earnings after 4:00 p.m. Eastern time on Thursday, October 19. Covenant Transportation Group, Inc. will...

CVTI : 28.86 (+3.44%)
Covenant Transportation Group, Inc. Announces Timing of Third Quarter Earnings Release and Conference Call

Covenant Transportation Group, Inc. (Nasdaq:CVTI) announced it plans to release its third quarter earnings after 4:00 p.m. Eastern time on Thursday, October 19. Covenant Transportation Group, Inc. will...

CVTI : 28.86 (+3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Covenant Transport, Inc. is a truckload carrier that offers just-in-time and other premium transportation service for customers throughout the United States.

See More

Key Turning Points

2nd Resistance Point 30.17
1st Resistance Point 29.51
Last Price 28.86
1st Support Level 27.81
2nd Support Level 26.77

See More

52-Week High 30.60
Last Price 28.86
Fibonacci 61.8% 24.97
Fibonacci 50% 23.23
Fibonacci 38.2% 21.49
52-Week Low 15.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.