Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | FWRD | PAMT | ||
| Company | Covenant Transportn | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.17 | 14.38 | 14.30 | ||
| High | 14.44 | 14.68 | 15.10 | ||
| Low | 13.73 | 13.12 | 13.49 | ||
| Latest | 13.95 | 13.45 | 13.78 | ||
| Change | +0.10 | -0.64 | -0.75 | ||
| % Change | +0.72% | -4.54% | -5.16% | ||
| Volume | 226,600 | 761,100 | 14,500 | ||
| 20-Day Average Volume | 150,075 | 1,430,810 | 22,860 | ||
| Previous Close | 13.85 | 14.09 | 14.53 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 13.07 | 14.46 | ||
| 20-Day Raw Stochastic | 76.17% | 70.92% | 24.76% | ||
| 20-Day Relative Strength | 62.34 | 49.77 | 52.77 | ||
| Weighted Alpha | -4.00 | -8.01 | +11.37 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | -5.88% since 06/25/26 | -8.92% since 06/25/26 | ||
| Low | 12.62 on 06/26/20 | 12.58 on 06/30/26 | 13.49 on 07/02/26 | ||
| High | 14.66 on 07/01/20 | 15.00 on 06/26/26 | 15.96 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | +31.86% since 06/02/26 | +3.38% since 06/02/26 | ||
| Low | 11.68 on 06/15/20 | 9.47 on 06/03/26 | 12.24 on 06/03/26 | ||
| High | 14.66 on 07/01/20 | 15.00 on 06/26/26 | 16.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | -22.75% since 04/02/26 | +55.88% since 04/02/26 | ||
| Low | 6.54 on 04/03/20 | 7.86 on 05/19/26 | 8.45 on 04/07/26 | ||
| High | 14.66 on 07/01/20 | 23.90 on 04/27/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | -46.48% since 01/02/26 | +14.36% since 01/02/26 | ||
| Low | 6.54 on 04/03/20 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 15.90 on 02/21/20 | 31.17 on 02/10/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 425,356 | 288,595 | ||
| Shares Outstanding, K | 17,087 | 31,625 | 20,943 | ||
| Annual Sales | 894,530,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 8,480,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 213,550,000 | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | -2,210,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 1.51 | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 07/22/20 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | 0.020 on 08/14/18 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 08/14/18 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 0.00 | 0.00 | ||