Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | FWRD | PAMT | ||
| Company | Covenant Transportn | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.17 | 8.35 | 12.36 | ||
| High | 14.44 | 8.90 | 12.36 | ||
| Low | 13.73 | 8.28 | 11.45 | ||
| Latest | 13.95 | 8.80 | 11.98 | ||
| Change | +0.10 | +0.45 | -0.25 | ||
| % Change | +0.72% | +5.39% | -2.04% | ||
| Volume | 226,600 | 1,073,800 | 8,400 | ||
| 20-Day Average Volume | 150,075 | 1,972,345 | 13,785 | ||
| Previous Close | 13.85 | 8.35 | 12.23 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 13.85 | 10.47 | ||
| 20-Day Raw Stochastic | 76.17% | 5.89% | 88.41% | ||
| 20-Day Relative Strength | 62.34 | 30.17 | 61.91 | ||
| Weighted Alpha | -4.00 | -22.72 | +6.26 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | +0.46% since 05/15/26 | +16.54% since 05/15/26 | ||
| Low | 12.62 on 06/26/20 | 7.86 on 05/19/26 | 9.64 on 05/19/26 | ||
| High | 14.66 on 07/01/20 | 9.10 on 05/18/26 | 12.36 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | -61.32% since 04/22/26 | +25.71% since 04/22/26 | ||
| Low | 11.68 on 06/15/20 | 7.86 on 05/19/26 | 9.08 on 05/04/26 | ||
| High | 14.66 on 07/01/20 | 23.90 on 04/27/26 | 12.36 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | -68.37% since 02/20/26 | +0.71% since 02/20/26 | ||
| Low | 6.54 on 04/03/20 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 14.66 on 07/01/20 | 27.80 on 02/23/26 | 12.36 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | -56.82% since 11/21/25 | +22.24% since 11/21/25 | ||
| Low | 6.54 on 04/03/20 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 15.90 on 02/21/20 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 278,300 | 250,897 | ||
| Shares Outstanding, K | 17,087 | 31,625 | 20,943 | ||
| Annual Sales | 894,530,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 8,480,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 213,550,000 | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | -2,210,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 1.51 | 1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 07/22/20 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | 0.020 on 08/14/18 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 08/14/18 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 0.00 | 0.00 | ||