Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | FWRD | PAMT | ||
| Company | Covenant Transportn | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.17 | 20.11 | 13.44 | ||
| High | 14.44 | 20.11 | 14.06 | ||
| Low | 13.73 | 18.67 | 12.67 | ||
| Last | 13.95 | 18.96 | 12.76 | ||
| Change | +0.10 | -1.24 | -0.85 | ||
| Percent Change | +0.72% | -6.14% | -6.25% | ||
| Volume | 226,600 | 505,400 | 22,100 | ||
| 20-Day Average Volume | 150,075 | 797,350 | 20,230 | ||
| Previous | 13.85 | 20.20 | 13.61 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 16.35 | 15.22 | ||
| 20-Day Raw Stochastic | 76.17% | 79.25% | 1.77% | ||
| 20-Day Relative Strength | 62.34 | 63.16 | 42.51 | ||
| Weighted Alpha | -4.00 | +13.66 | +9.95 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | -2.02% since 08/07/26 | -10.01% since 08/07/26 | ||
| Low | 12.62 on 06/26/20 | 18.46 on 08/11/26 | 12.67 on 08/14/26 | ||
| High | 14.66 on 07/01/20 | 20.57 on 08/13/26 | 14.91 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | +48.24% since 07/14/26 | -6.11% since 07/14/26 | ||
| Low | 11.68 on 06/15/20 | 12.30 on 07/16/26 | 12.67 on 08/14/26 | ||
| High | 14.66 on 07/01/20 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | +101.70% since 05/14/26 | +14.95% since 05/14/26 | ||
| Low | 6.54 on 04/03/20 | 7.86 on 05/19/26 | 9.64 on 05/19/26 | ||
| High | 14.66 on 07/01/20 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | -29.28% since 02/13/26 | +8.04% since 02/13/26 | ||
| Low | 6.54 on 04/03/20 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 15.90 on 02/21/20 | 28.32 on 02/20/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 599,610 | 267,220 | ||
| Shares Outstanding, K | 17,087 | 31,625 | 20,942 | ||
| Annual Sales, $M | 894,530,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | 8,480,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 213,550,000 | 673,040,000 | 164,650,000 | ||
| Last Qtr Income, $M | -2,210,000 | -207,300,000 | -7,440,000 | ||
| 60-Month Beta | 1.51 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 08/05/26 | -0.25 on 08/04/26 | ||
| Latest Earnings Date | 07/22/20 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.020 on 08/14/18 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | 08/14/18 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 0.00 | 0.00 | ||