Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | FWRD | PAMT | ||
| Company | Covenant Transportn | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.17 | 22.70 | 9.77 | ||
| High | 14.44 | 23.63 | 10.28 | ||
| Low | 13.73 | 22.51 | 9.75 | ||
| Latest | 13.95 | 23.44 | 9.75 | ||
| Change | +0.10 | +0.69 | unch | ||
| % Change | +0.72% | +3.03% | unch | ||
| Volume | 226,600 | 723,800 | 4,200 | ||
| 20-Day Average Volume | 150,075 | 551,095 | 10,005 | ||
| Previous Close | 13.85 | 22.75 | 9.75 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 19.52 | 9.16 | ||
| 20-Day Raw Stochastic | 76.17% | 97.59% | 61.94% | ||
| 20-Day Relative Strength | 62.34 | 62.68 | 52.32 | ||
| Weighted Alpha | -4.00 | +56.70 | -28.84 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | +5.68% since 04/17/26 | -0.36% since 04/17/26 | ||
| Low | 12.62 on 06/26/20 | 21.96 on 04/20/26 | 8.79 on 04/21/26 | ||
| High | 14.66 on 07/01/20 | 23.63 on 04/24/26 | 10.61 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | +44.60% since 03/24/26 | +16.49% since 03/24/26 | ||
| Low | 11.68 on 06/15/20 | 15.73 on 03/30/26 | 8.09 on 03/27/26 | ||
| High | 14.66 on 07/01/20 | 23.63 on 04/24/26 | 10.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | -15.65% since 01/23/26 | -11.44% since 01/23/26 | ||
| Low | 6.54 on 04/03/20 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 14.66 on 07/01/20 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | +19.23% since 10/24/25 | -12.95% since 10/24/25 | ||
| Low | 6.54 on 04/03/20 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 15.90 on 02/21/20 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 739,626 | 204,204 | ||
| Shares Outstanding, K | 17,087 | 31,554 | 20,944 | ||
| Annual Sales | 894,530,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 8,480,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 213,550,000 | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | -2,210,000 | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | 1.51 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Latest Earnings Date | 07/22/20 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.020 on 08/14/18 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 08/14/18 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 0.00 | 0.00 | ||