Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | CVLG | PAMT | ||
| Company | Covenant Transportn | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.17 | 25.67 | 11.04 | ||
| High | 14.44 | 26.74 | 11.77 | ||
| Low | 13.73 | 25.67 | 11.04 | ||
| Latest | 13.95 | 26.56 | 11.75 | ||
| Change | +0.10 | +1.16 | +0.64 | ||
| % Change | +0.72% | +4.57% | +5.76% | ||
| Volume | 226,600 | 202,300 | 18,800 | ||
| 20-Day Average Volume | 150,075 | 137,205 | 24,585 | ||
| Previous Close | 13.85 | 25.40 | 11.11 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 24.10 | 12.05 | ||
| 20-Day Raw Stochastic | 76.17% | 96.40% | 47.70% | ||
| 20-Day Relative Strength | 62.34 | 71.97 | 52.93 | ||
| Weighted Alpha | -4.00 | +7.45 | -22.74 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | +5.44% since 01/13/26 | -2.81% since 01/13/26 | ||
| Low | 12.62 on 06/26/20 | 24.73 on 01/14/26 | 10.91 on 01/20/26 | ||
| High | 14.66 on 07/01/20 | 26.74 on 01/21/26 | 12.85 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | +17.42% since 12/19/25 | +9.51% since 12/19/25 | ||
| Low | 11.68 on 06/15/20 | 21.74 on 01/02/26 | 10.40 on 12/22/25 | ||
| High | 14.66 on 07/01/20 | 26.74 on 01/21/26 | 13.23 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | +21.78% since 10/21/25 | +4.63% since 10/21/25 | ||
| Low | 6.54 on 04/03/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 14.66 on 07/01/20 | 26.74 on 01/21/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | +12.54% since 07/21/25 | -9.34% since 07/21/25 | ||
| Low | 6.54 on 04/03/20 | 18.00 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 15.90 on 02/21/20 | 26.74 on 01/21/26 | 13.86 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 636,194 | 232,488 | ||
| Shares Outstanding, K | 17,087 | 25,047 | 20,926 | ||
| Annual Sales | 894,530,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | 8,480,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | 213,550,000 | 296,890,000 | 150,260,000 | ||
| Last Quarter Net Income | -2,210,000 | 9,090,000 | -5,590,000 | ||
| 60-Month Beta | 1.51 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/22/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 07/22/20 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 0.020 on 08/14/18 | 0.070 on 12/05/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 08/14/18 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 15.23 | 0.00 | ||