Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVTI | FWRD | PTSI | ||
Company | Covenant Transportn | Foward Air Corp | P A M Transport Sv | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.17 | 21.58 | 17.50 | ||
High | 14.44 | 21.99 | 17.50 | ||
Low | 13.73 | 21.33 | 17.11 | ||
Last | 13.95 | 21.78 | 17.24 | ||
Change | +0.10 | +0.66 | +0.07 | ||
% Change | +0.72% | +3.12% | +0.41% | ||
Volume | 226,600 | 596,000 | 9,200 | ||
20-Day Average Volume | 150,075 | 762,780 | 22,855 | ||
Previous Close | 13.85 | 21.12 | 17.17 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 13.30 | 24.23 | 15.48 | ||
20-Day Raw Stochastic | 76.17% | 8.32% | 84.97% | ||
20-Day Relative Strength | 62.34% | 32.12% | 57.86% | ||
Weighted Alpha | -4.00 | -79.74 | -29.54 | ||
Today's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.56% since 06/25/20 | -2.20% since 04/26/24 | +2.38% since 04/26/24 | ||
Low | 12.62 on 06/26/20 | 20.95 on 05/02/24 | 16.76 on 04/29/24 | ||
High | 14.66 on 07/01/20 | 23.39 on 04/29/24 | 17.90 on 04/29/24 | ||
1-Month | |||||
%Chg | +7.23% since 06/02/20 | -20.68% since 04/03/24 | +10.51% since 04/03/24 | ||
Low | 11.68 on 06/15/20 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
High | 14.66 on 07/01/20 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
3-Month | |||||
%Chg | +92.68% since 04/02/20 | -50.15% since 02/02/24 | -14.99% since 02/02/24 | ||
Low | 6.54 on 04/03/20 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
High | 14.66 on 07/01/20 | 44.70 on 02/07/24 | 20.00 on 02/05/24 | ||
6-Month | |||||
%Chg | +5.60% since 01/02/20 | -67.11% since 11/03/23 | -7.86% since 11/03/23 | ||
Low | 6.54 on 04/03/20 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
High | 15.90 on 02/21/20 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 238,364 | 574,339 | 379,883 | ||
Shares Outstanding, K | 17,087 | 26,370 | 22,035 | ||
Annual Sales | 894,530,000 | 1,370,740,000 | 810,810,000 | ||
Annual Net Income | 8,480,000 | 167,350,000 | 18,420,000 | ||
Last Quarter Sales | 213,550,000 | 128,040,000 | 182,590,000 | ||
Last Quarter Net Income | -2,210,000 | 101,740,000 | 280,000 | ||
60-Month Beta | 1.51 | 1.06 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
Latest Earnings Date | 07/22/20 | 05/08/24 | 04/22/24 | ||
Most Recent Dividend | 0.020 on 08/14/18 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | 08/14/18 | 11/21/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 49.46 | 5.18 | 28.15 |