Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | ODFL | XPO | JBHT | SAIA |
| Company | Covenant Transportn | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.17 | 153.03 | 140.69 | 187.24 | 325.69 |
| High | 14.44 | 156.73 | 144.29 | 189.12 | 334.50 |
| Low | 13.73 | 153.03 | 140.08 | 186.15 | 325.69 |
| Latest | 13.95 | 155.15 | 142.92 | 188.41 | 330.91 |
| Change | +0.10 | +1.64 | +2.07 | +0.88 | +2.48 |
| % Change | +0.72% | +1.07% | +1.47% | +0.47% | +0.76% |
| Volume | 226,600 | 2,833,500 | 1,264,000 | 813,300 | 544,600 |
| 20-Day Average Volume | 150,075 | 2,287,225 | 1,303,850 | 1,281,170 | 500,700 |
| Previous Close | 13.85 | 153.51 | 140.85 | 187.54 | 328.43 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 137.50 | 136.48 | 171.44 | 283.54 |
| 20-Day Raw Stochastic | 76.17% | 94.86% | 84.19% | 92.33% | 93.66% |
| 20-Day Relative Strength | 62.34 | 65.89 | 56.76 | 71.24 | 65.33 |
| Weighted Alpha | -4.00 | -17.72 | +5.31 | +18.83 | -18.87 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | +14.68% since 11/28/25 | +0.61% since 11/28/25 | +8.31% since 11/28/25 | +17.53% since 11/28/25 |
| Low | 12.62 on 06/26/20 | 136.00 on 12/01/25 | 130.01 on 12/02/25 | 172.79 on 12/01/25 | 276.69 on 12/01/25 |
| High | 14.66 on 07/01/20 | 156.73 on 12/05/25 | 146.32 on 12/01/25 | 190.95 on 12/04/25 | 336.43 on 12/04/25 |
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | +10.21% since 11/05/25 | +3.31% since 11/05/25 | +10.67% since 11/05/25 | +16.96% since 11/05/25 |
| Low | 11.68 on 06/15/20 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 |
| High | 14.66 on 07/01/20 | 156.73 on 12/05/25 | 146.32 on 12/01/25 | 190.95 on 12/04/25 | 336.43 on 12/04/25 |
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | +2.95% since 09/05/25 | +9.17% since 09/05/25 | +31.09% since 09/05/25 | +5.67% since 09/05/25 |
| Low | 6.54 on 04/03/20 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 |
| High | 14.66 on 07/01/20 | 156.73 on 12/05/25 | 146.32 on 12/01/25 | 190.95 on 12/04/25 | 336.43 on 12/04/25 |
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | -2.84% since 06/05/25 | +22.50% since 06/05/25 | +35.43% since 06/05/25 | +30.56% since 06/05/25 |
| Low | 6.54 on 04/03/20 | 126.01 on 11/20/25 | 116.68 on 08/05/25 | 130.12 on 09/26/25 | 249.00 on 06/12/25 |
| High | 15.90 on 02/21/20 | 174.79 on 07/25/25 | 146.32 on 12/01/25 | 190.95 on 12/04/25 | 355.00 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 32,441,556 | 16,776,521 | 17,940,024 | 8,816,432 |
| Shares Outstanding, K | 17,087 | 209,098 | 117,384 | 95,218 | 26,643 |
| Annual Sales | 894,530,000 | 5,814,810,000 | 8,072,000,000 | 12,087,200,000 | 3,209,070,000 |
| Annual Net Income | 8,480,000 | 1,186,070,000 | 387,000,000 | 570,890,000 | 362,070,000 |
| Last Quarter Sales | 213,550,000 | 1,406,510,000 | 2,111,000,000 | 3,052,900,000 | 839,640,000 |
| Last Quarter Net Income | -2,210,000 | 270,950,000 | 82,000,000 | 170,850,000 | 86,320,000 |
| 60-Month Beta | 1.51 | 1.27 | 2.03 | 1.28 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 10/29/25 | 1.07 on 10/30/25 | 1.76 on 10/15/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 07/22/20 | 10/29/25 | 10/30/25 | 01/15/26 | 10/30/25 |
| Most Recent Dividend | 0.020 on 08/14/18 | 0.280 on 12/03/25 | N/A | 0.440 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 08/14/18 | 12/03/25 | N/A | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 30.89 | 37.66 | 32.50 | 32.26 |