Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Prairie Operating CO (CRKRD)

Prairie Operating CO (CRKRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 120,277
  • Shares Outstanding, K 7,475
  • Annual Sales, $ 520 K
  • Annual Income, $ -13,420 K
  • EBIT $ -23 M
  • EBITDA $ -22 M
  • 60-Month Beta 1.53
  • Price/Sales 227.29
  • Price/Cash Flow N/A
  • Price/Book 11.83
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/01/70
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4600 +3,397.83%
on 10/12/23
18.5000 -13.03%
on 10/23/23
+15.6350 (+3,436.26%)
since 10/10/23
3-Month
0.2325 +6,820.43%
on 08/11/23
18.5000 -13.03%
on 10/23/23
+15.8600 (+6,895.65%)
since 08/10/23
52-Week
0.0506 +31,698.42%
on 12/30/22
18.5000 -13.03%
on 10/23/23
+15.9400 (+10,626.67%)
since 11/10/22

Most Recent Stories

More News
Prairie Operating Co. Announces Third Quarter 2025 Results

Total Revenue of $77.7 million, an increase of approximately 15% quarter-over-quarter Net Income of $1.3 million Record Adjusted EBITDA of $56.3 million, an increase of over 45% quarter-over-quarter...

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Third Quarter 2025 Earnings Release Date and Conference Call

HOUSTON, TX, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Provides Operations Update

Recently completed Opal/Coalbank pad outperforming expectations Remaining 2025 drilling schedule on track for 41 wells turned in line Houston, TX, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Prairie...

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Closing of Two Strategic Bolt-On Acquisitions

Houston, TX, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in the...

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Second Quarter 2025 Results

Total Revenue of $68.1 million, an increase of approximately 400% quarter-over-quarter Net Income of $35.7 million, an increase of over 500% quarter-over-quarter Over 540% increase in quarterly production...

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces Second Quarter 2025 Earnings Release Date and Conference Call

HOUSTON, TX, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil...

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Announces $12.5 Million Strategic Acquisition to Accelerate Growth in the DJ Basin

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Reaffirms $1 Billion Reserve Based Lending Facility with Citibank, N.A. Adds Bank of America, N.A. and West Texas National Bank to Syndicate

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Expands Senior Leadership Team

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)
Prairie Operating Co. Begins Completion of the Opal Coalbank Pad, Acquired from Bayswater

PROP : 1.5700 (-6.55%)
CRKRD : 16.0900 (+2.16%)
CRKR : 14.2400 (unch)

Key Turning Points

3rd Resistance Point 17.1600
2nd Resistance Point 16.8300
1st Resistance Point 16.4600
Last Price 16.0900
1st Support Level 15.7600
2nd Support Level 15.4300
3rd Support Level 15.0600

See More

52-Week High 18.5000
Last Price 16.0900
Fibonacci 61.8% 11.4523
Fibonacci 50% 9.2753
Fibonacci 38.2% 7.0983
52-Week Low 0.0506

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar