Prairie Operating CO (CRKRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKRD | FLD | GRAN | ||
| Company | Prairie Operating CO | Fold Holdings Inc Cl A | Grande Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.5000 | 2.69 | 4.27 | ||
| High | 16.5000 | 2.69 | 4.66 | ||
| Low | 15.8000 | 2.57 | 4.25 | ||
| Latest | 16.0900 | 2.60 | 4.60 | ||
| Change | +0.3400 | -0.11 | +0.36 | ||
| % Change | +2.16% | -4.06% | +8.49% | ||
| Volume | 38,900 | 61,100 | 46,800 | ||
| 20-Day Average Volume | 19,670 | 140,530 | 225,610 | ||
| Previous Close | 15.7500 | 2.71 | 4.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7491 | 2.95 | 3.09 | ||
| 20-Day Raw Stochastic | 84.45% | 11.66% | 66.50% | ||
| 20-Day Relative Strength | 74.37 | 39.43 | 68.39 | ||
| Weighted Alpha | +102.32 | -65.46 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 11/03/23 | -10.96% since 12/18/25 | +29.94% since 12/18/25 | ||
| Low | 15.1100 on 11/06/23 | 2.50 on 12/23/25 | 3.30 on 12/19/25 | ||
| High | 16.5600 on 11/09/23 | 3.08 on 12/19/25 | 4.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3,436.26% since 10/10/23 | -18.50% since 11/26/25 | +108.14% since 11/26/25 | ||
| Low | 0.4600 on 10/12/23 | 2.50 on 12/23/25 | 2.00 on 12/02/25 | ||
| High | 18.5000 on 10/23/23 | 3.35 on 12/12/25 | 5.91 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6,895.65% since 08/10/23 | -29.35% since 09/26/25 | +34.90% since 09/26/25 | ||
| Low | 0.2325 on 08/11/23 | 2.50 on 12/23/25 | 1.81 on 11/18/25 | ||
| High | 18.5000 on 10/23/23 | 4.24 on 10/08/25 | 5.91 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +13,891.30% since 05/10/23 | -44.33% since 06/26/25 | N/A since 07/01/25 | ||
| Low | 0.0800 on 06/02/23 | 2.50 on 12/23/25 | 1.81 on 11/18/25 | ||
| High | 18.5000 on 10/23/23 | 4.73 on 07/11/25 | 6.70 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,277 | 125,601 | 113,275 | ||
| Shares Outstanding, K | 7,475 | 48,308 | 24,625 | ||
| Annual Sales | 520,000 | 0 | 53,580,000 | ||
| Annual Net Income | -13,420,000 | -1,870,000 | -23,660,000 | ||
| Last Quarter Sales | 180,000 | 7,400,000 | N/A | ||
| Last Quarter Net Income | -21,150,000 | 550,000 | N/A | ||
| 60-Month Beta | 1.53 | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/10/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||