Prairie Operating CO
(CRKRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKRD | PMTS | TONX | ||
| Company | Prairie Operating CO | CPI Card Group | Ton Strategy Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.5000 | 12.67 | 1.99 | ||
| High | 16.5000 | 12.69 | 2.11 | ||
| Low | 15.8000 | 12.11 | 1.87 | ||
| Latest | 16.0900 | 12.28 | 1.92 | ||
| Change | +0.3400 | -0.29 | -0.10 | ||
| % Change | +2.16% | -2.31% | -4.95% | ||
| Volume | 38,900 | 41,600 | 426,100 | ||
| 20-Day Average Volume | 19,670 | 32,540 | 438,905 | ||
| Previous Close | 15.7500 | 12.57 | 2.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7491 | 13.31 | 2.46 | ||
| 20-Day Raw Stochastic | 84.45% | 6.61% | 10.47% | ||
| 20-Day Relative Strength | 74.37 | 37.42 | 35.70 | ||
| Weighted Alpha | +102.32 | -51.77 | -70.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 11/03/23 | -6.76% since 02/03/26 | -7.25% since 02/03/26 | ||
| Low | 15.1100 on 11/06/23 | 12.11 on 02/10/26 | 1.78 on 02/05/26 | ||
| High | 16.5600 on 11/09/23 | 13.46 on 02/04/26 | 2.11 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3,436.26% since 10/10/23 | -10.56% since 01/09/26 | -36.00% since 01/09/26 | ||
| Low | 0.4600 on 10/12/23 | 12.11 on 02/10/26 | 1.78 on 02/05/26 | ||
| High | 18.5000 on 10/23/23 | 14.61 on 01/22/26 | 3.16 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +6,895.65% since 08/10/23 | -12.03% since 11/10/25 | -40.37% since 11/10/25 | ||
| Low | 0.2325 on 08/11/23 | 11.64 on 11/19/25 | 1.78 on 02/05/26 | ||
| High | 18.5000 on 10/23/23 | 18.23 on 12/10/25 | 4.22 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +13,891.30% since 05/10/23 | -7.32% since 08/08/25 | -88.57% since 08/08/25 | ||
| Low | 0.0800 on 06/02/23 | 11.64 on 11/19/25 | 1.78 on 02/05/26 | ||
| High | 18.5000 on 10/23/23 | 18.31 on 10/24/25 | 22.91 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,277 | 143,147 | 119,364 | ||
| Shares Outstanding, K | 7,475 | 11,388 | 59,091 | ||
| Annual Sales | 520,000 | 480,600,000 | 900,000 | ||
| Annual Net Income | -13,420,000 | 19,520,000 | -10,330,000 | ||
| Last Quarter Sales | 180,000 | 137,970,000 | 3,610,000 | ||
| Last Quarter Net Income | -21,150,000 | 2,310,000 | 84,340,000 | ||
| 60-Month Beta | 1.53 | 1.29 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 11/04/25 | -1.00 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.74 | 0.00 | ||