CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | JHX | J |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | James Hardie Industries Se ADR | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.93 | 1,117.46 | 45.27 | 30.00 | 143.79 |
| High | 94.78 | 1,129.99 | 45.71 | 30.51 | 144.15 |
| Low | 93.46 | 1,112.70 | 45.07 | 29.86 | 142.62 |
| Last | 94.79 | 1,115.84 | 45.79 | 30.30 | 144.30 |
| Change | +1.54 | -0.54 | +1.16 | +1.01 | +1.44 |
| Percent Change | +1.65% | -0.05% | +2.60% | +3.45% | +1.01% |
| Volume | 262,789 | 18,016 | 309,188 | 320,297 | 19,728 |
| 20-Day Average Volume | 4,501,298 | 466,427 | 3,453,727 | 7,286,329 | 868,784 |
| Previous | 93.25 | 1,116.38 | 44.63 | 29.29 | 142.86 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.45 | 1,126.93 | 48.46 | 28.59 | 141.00 |
| 20-Day Raw Stochastic | 12.98% | 49.85% | 14.35% | 80.81% | 60.93% |
| 20-Day Relative Strength | 40.29 | 52.18 | 40.56 | 62.48 | 60.60 |
| Weighted Alpha | -21.75 | +25.62 | -17.14 | +60.43 | +2.42 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 08/12/26 | -1.22% since 08/12/26 | -1.77% since 08/12/26 | -2.24% since 08/12/26 | -1.26% since 08/12/26 |
| Low | 93.11 on 08/18/26 | 1,111.37 on 08/13/26 | 44.30 on 08/18/26 | 29.28 on 08/18/26 | 142.41 on 08/13/26 |
| High | 99.67 on 08/13/26 | 1,176.44 on 08/17/26 | 47.08 on 08/13/26 | 31.35 on 08/13/26 | 146.56 on 08/13/26 |
| 1-Month | |||||
| %Chg | -8.12% since 07/17/26 | +6.73% since 07/17/26 | -8.42% since 07/17/26 | +16.85% since 07/17/26 | +8.94% since 07/17/26 |
| Low | 93.11 on 08/18/26 | 994.85 on 07/21/26 | 44.30 on 08/18/26 | 24.42 on 07/21/26 | 128.00 on 07/21/26 |
| High | 104.42 on 07/20/26 | 1,179.18 on 08/07/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | -4.04% since 05/19/26 | +20.26% since 05/19/26 | -5.67% since 05/19/26 | +62.03% since 05/19/26 | +27.15% since 05/19/26 |
| Low | 93.11 on 08/18/26 | 916.92 on 05/21/26 | 44.30 on 08/18/26 | 18.51 on 05/20/26 | 109.84 on 05/20/26 |
| High | 116.90 on 06/25/26 | 1,179.18 on 08/07/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | -24.65% since 02/19/26 | +25.49% since 02/19/26 | -28.74% since 02/19/26 | +21.12% since 02/19/26 | +3.03% since 02/19/26 |
| Low | 93.11 on 08/18/26 | 701.59 on 03/19/26 | 44.30 on 08/18/26 | 17.35 on 03/30/26 | 105.68 on 05/13/26 |
| High | 126.65 on 02/20/26 | 1,179.18 on 08/07/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 | 151.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,037,736 | 69,485,728 | 24,684,050 | 16,998,070 | 16,869,052 |
| Shares Outstanding, K | 665,284 | 62,242 | 553,082 | 580,337 | 118,081 |
| Annual Sales, $M | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 4,835,800,000 | 12,029,780,000 |
| Annual Net Income, $M | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 104,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 10,777,000,000 | 4,410,000,000 | 3,494,000,000 | 1,474,600,000 | 4,076,410,000 |
| Last Qtr Income, $M | 1,486,000,000 | 753,000,000 | 478,000,000 | 104,300,000 | 136,550,000 |
| 60-Month Beta | 1.34 | 1.80 | 0.11 | 1.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 07/30/26 | 12.76 on 07/22/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/27/26 | 11/16/26 | 11/19/26 |
| Most Recent Dividend | 0.390 on 08/14/26 | 1.970 on 08/12/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/12/26 | 05/12/26 | 05/26/22 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 25.74 | 19.05 | 26.23 | 20.91 |