CRH Plc ADR (CRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRH | URI | AMRZ | J | JHX |
| Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.11 | 1,076.46 | 49.33 | 131.32 | 26.62 |
| High | 96.23 | 1,082.11 | 49.59 | 134.53 | 26.76 |
| Low | 94.12 | 1,060.82 | 48.61 | 131.04 | 25.83 |
| Last | 95.88 | 1,081.25 | 49.39 | 134.44 | 26.26 |
| Change | -0.12 | +12.62 | -0.21 | +1.69 | -0.21 |
| Percent Change | -0.13% | +1.18% | -0.42% | +1.27% | -0.79% |
| Volume | 2,482,329 | 97,733 | 782,710 | 177,334 | 1,907,876 |
| 20-Day Average Volume | 3,723,559 | 483,178 | 2,633,319 | 831,498 | 6,788,674 |
| Previous | 96.00 | 1,068.63 | 49.60 | 132.75 | 26.47 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.02 | 1,074.68 | 49.96 | 131.25 | 25.64 |
| 20-Day Raw Stochastic | 11.55% | 47.23% | 17.94% | 57.96% | 64.19% |
| 20-Day Relative Strength | 38.44 | 52.48 | 44.64 | 56.76 | 55.76 |
| Weighted Alpha | -10.60 | +28.29 | -7.75 | -2.50 | +24.85 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 24% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/24/26 | -5.29% since 07/24/26 | +0.09% since 07/24/26 | -0.36% since 07/24/26 | -1.32% since 07/24/26 |
| Low | 94.14 on 07/31/26 | 1,052.32 on 07/30/26 | 48.63 on 07/31/26 | 131.02 on 07/30/26 | 25.82 on 07/30/26 |
| High | 104.28 on 07/28/26 | 1,140.05 on 07/28/26 | 51.04 on 07/30/26 | 141.05 on 07/28/26 | 27.49 on 07/28/26 |
| 1-Month | |||||
| %Chg | -10.39% since 06/30/26 | -4.56% since 06/30/26 | -7.51% since 06/30/26 | +6.41% since 06/30/26 | +0.04% since 06/30/26 |
| Low | 94.14 on 07/31/26 | 994.85 on 07/21/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 | 23.86 on 07/08/26 |
| High | 109.21 on 07/06/26 | 1,177.67 on 07/23/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 | 27.49 on 07/28/26 |
| 3-Month | |||||
| %Chg | -19.03% since 04/30/26 | +12.64% since 04/30/26 | -8.34% since 04/30/26 | +3.61% since 04/30/26 | +24.77% since 04/30/26 |
| Low | 94.14 on 07/31/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | 18.51 on 05/20/26 |
| High | 118.51 on 05/01/26 | 1,177.67 on 07/23/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 | 27.49 on 07/28/26 |
| 6-Month | |||||
| %Chg | -21.67% since 01/30/26 | +38.25% since 01/30/26 | -6.32% since 01/30/26 | -0.87% since 01/30/26 | +13.92% since 01/30/26 |
| Low | 94.14 on 07/31/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 | 17.35 on 03/30/26 |
| High | 129.85 on 02/11/26 | 1,177.67 on 07/23/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 | 27.49 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,147,200 | 66,513,672 | 27,432,864 | 15,675,252 | 15,361,519 |
| Shares Outstanding, K | 668,200 | 62,242 | 553,082 | 118,081 | 580,337 |
| Annual Sales, $M | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 | 4,835,800,000 |
| Annual Net Income, $M | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 | 104,000,000 |
| Last Qtr Sales, $M | 7,370,000,000 | 4,410,000,000 | 2,178,000,000 | 3,694,880,000 | 1,403,900,000 |
| Last Qtr Income, $M | -176,000,000 | 753,000,000 | -116,000,000 | -45,880,000 | 28,500,000 |
| 60-Month Beta | 1.32 | 1.79 | N/A | 0.69 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 07/30/26 | 12.76 on 07/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 | 0.30 on 05/19/26 |
| Latest Earnings Date | 07/30/26 | 10/28/26 | 08/06/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | 05/15/26 | 08/12/26 | 05/12/26 | 05/22/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 23.31 | 21.50 | 20.44 | 24.03 |