Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cotiviti Holdings (COTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,943,832
  • Shares Outstanding, K 92,370
  • Annual Sales, $ 625,160 K
  • Annual Income, $ 48,850 K
  • 36-Month Beta 0.39
  • Price/Sales 4.70
  • Price/Cash Flow 14.88
  • Price/Book 2.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.84 +3.99%
on 11/15/17
32.90 -2.52%
on 12/04/17
+0.76 (+2.43%)
since 11/14/17
3-Month
30.84 +3.99%
on 11/15/17
36.17 -11.34%
on 09/29/17
-3.06 (-8.71%)
since 09/14/17
52-Week
30.84 +3.99%
on 11/15/17
45.97 -30.24%
on 07/17/17
-2.55 (-7.37%)
since 12/14/16

Most Recent Stories

More News
Pre-Market Technical Scan on Healthcare Information Services Equities -- Inovalon, Medidata Solutions, Cotiviti, and Teladoc

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on INOV, MDSO, COTV, and TDOC which is a click away at http://www.wallstequities.com/registration....

COTV : 32.07 (+0.63%)
TDOC : 34.00 (-1.88%)
MDSO : 64.36 (-3.68%)
IRMTF : 13.9864 (+2.71%)
INOV : 14.70 (-1.01%)
Cotiviti Appoints R. Halsey Wise to Board of Directors

Cotiviti Holdings, Inc. (NYSE: COTV) ("Cotiviti"), a leading provider of payment accuracy and analytics-driven solutions primarily focused on the healthcare industry, today announced the...

COTV : 32.07 (+0.63%)
AZPN : 66.26 (-0.73%)
Cotiviti to Attend the Citi Global Healthcare Conference

Cotiviti Holdings, Inc. (NYSE: COTV) ("Cotiviti") a leading provider of payment accuracy and analytic-driven solutions primarily focused on the healthcare industry, announced today that management...

COTV : 32.07 (+0.63%)
Data Shows the Medical Technology Market is Projected to Grow

According to a research report published by PMCF, the overall Medical Technology Market is estimated to reach $549 billion in revenue by 2021, with an annual growth rate of just under 6.0%. The current...

COTV : 32.07 (+0.63%)
OMCL : 50.20 (-1.86%)
ORHB : 0.3900 (-9.20%)
MDRX : 14.15 (-1.77%)
TRHC : 28.13 (+1.33%)
Cotiviti Holdings, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 1, 2017 / Cotiviti Holdings, Inc. (NYSE: COTV) will be discussing their earnings results in their Q3 Earnings Call to be held on November 1, 2017 at 8:30 AM Eastern...

COTV : 32.07 (+0.63%)
Cotiviti Announces Third Quarter 2017 Results

--Revenue of $174.2 million, up 11% over prior year periodNet Income of $19.5 millionNet Income per diluted share of $0.20Non-GAAP Adjusted Net Income per diluted share of $0.39Non-GAAP Adjusted EBITDA...

COTV : 32.07 (+0.63%)
Cotiviti Appoints Bradley Ferguson as Chief Financial Officer

Cotiviti Holdings, Inc. (NYSE:COTV) ("Cotiviti"), a leading provider of payment accuracy and analytics-driven solutions primarily focused on the healthcare industry, announced today that...

COTV : 32.07 (+0.63%)
Should You Sell Cotiviti Holdings (COTV) Before Earnings?

Cotiviti Holdings (COTV) is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat.

COTV : 32.07 (+0.63%)
Cotiviti Appoints Chief Digital Officer

Cotiviti Holdings Inc. (NYSE:COTV) ("Cotiviti"), a leading provider of analytics-driven payment accuracy solutions primarily focused on the healthcare industry, today announced that Nord...

COTV : 32.07 (+0.63%)
Healthcare Information Services Stock Performance Review -- Inovalon, Medidata Solutions, Cotiviti, and Teladoc

If you want a Stock Review on INOV, MDSO, COTV, or TDOC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Wednesday, October 19, 2017, US markets...

COTV : 32.07 (+0.63%)
TDOC : 34.00 (-1.88%)
MDSO : 64.36 (-3.68%)
IRMTF : 13.9864 (+2.71%)
INOV : 14.70 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Cotiviti Holdings, Inc. provides payment processing services. The Company is focused primarily on the healthcare sector. Cotiviti Holdings, Inc. is headquartered in Atlanta, Georgia.

See More

Key Turning Points

2nd Resistance Point 32.68
1st Resistance Point 32.38
Last Price 32.07
1st Support Level 31.81
2nd Support Level 31.54

See More

52-Week High 45.97
Fibonacci 61.8% 40.19
Fibonacci 50% 38.40
Fibonacci 38.2% 36.62
Last Price 32.07
52-Week Low 30.84

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.