Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cotiviti Holdings (COTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,114,454
  • Shares Outstanding, K 92,940
  • Annual Sales, $ 678,660 K
  • Annual Income, $ 138,200 K
  • 36-Month Beta 0.62
  • Price/Sales 6.07
  • Price/Cash Flow 18.19
  • Price/Book 3.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.54 +11.95%
on 06/14/18
44.46 -0.43%
on 06/19/18
+4.51 (+11.34%)
since 06/13/18
3-Month
31.00 +42.81%
on 05/02/18
44.46 -0.43%
on 06/19/18
+10.27 (+30.21%)
since 04/13/18
52-Week
30.84 +43.55%
on 11/15/17
45.97 -3.70%
on 07/17/17
+2.69 (+6.47%)
since 07/13/17

Most Recent Stories

More News
COTIVITI INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Cotiviti Holdings, Inc.

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Cotiviti Holdings, Inc. ("Cotiviti")...

COTV : 44.27 (-0.05%)
SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Cotiviti Holdings, Inc. - COTV

BALA CYNWYD, PA / ACCESSWIRE / June 21, 2018 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Cotiviti Holdings, Inc. ("Cotiviti"...

COTV : 44.27 (-0.05%)
COTIVITI INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Cotiviti Holdings, Inc.

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Cotiviti Holdings, Inc. ("Cotiviti") (NYSE: COTV)...

COTV : 44.27 (-0.05%)
Company News For Jun 20, 2018

Companies in the news are: T,FMI,COTV,SRPT

COTV : 44.27 (-0.05%)
FMI : 136.70 (+0.02%)
T : 31.67 (-1.74%)
SRPT : 139.42 (+1.42%)
eCommerce and Payment Solution Advancements Upending Traditional Consumer Habits

MarketNewsUpdates.com News Commentary

PYPL : 87.99 (-1.28%)
XALL : 0.0625 (+5.75%)
COTV : 44.27 (-0.05%)
EBAY : 37.61 (+0.16%)
AMZN : 1,813.03 (+0.91%)
Cotiviti (COTV) Looks Good: Stock Adds 10.3% in Session

Cotiviti (COTV) was a big mover last session, as the company saw its shares rise more than 10% on the day amid huge volumes.

COTV : 44.27 (-0.05%)
BCOR : 37.85 (-1.82%)
WeissLaw LLP Investigates Cotiviti Holdings, Inc. Acquisition

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Cotiviti Holdings, Inc. ("COTV" or the "Company") (NYSE: COTV) in connection with...

COTV : 44.27 (-0.05%)
Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Cotiviti Holdings, Inc. (COTV) on Behalf of Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C. is investigating potential claims on behalf of Cotiviti Holdings, Inc. (NYSE:COTV) stockholders concerning the proposed acquisition of the company by Verscend...

COTV : 44.27 (-0.05%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Regarding Whether the Sale of Cotiviti Holdings, Inc. to Verscend Technologies, Inc. is Fair to Shareholders

The following statement is being issued by Levi & Korsinsky, LLP:

COTV : 44.27 (-0.05%)
COTIVITI HOLDINGS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout

Rigrodsky & Long, P.A.:

COTV : 44.27 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade COTV with:

Business Summary

Cotiviti Holdings, Inc. provides payment processing services. The Company is focused primarily on the healthcare sector. Cotiviti Holdings, Inc. is headquartered in Atlanta, Georgia.

See More

Key Turning Points

2nd Resistance Point 44.32
1st Resistance Point 44.29
Last Price 44.27
1st Support Level 44.25
2nd Support Level 44.23

See More

52-Week High 45.97
Last Price 44.27
Fibonacci 61.8% 40.19
Fibonacci 50% 38.40
Fibonacci 38.2% 36.62
52-Week Low 30.84

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar