Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | DUOL | ZETA | ||
| Company | Cotiviti Holdings | Duolingo Inc Cl A | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.76 | 98.76 | 16.20 | ||
| High | 44.76 | 100.43 | 16.30 | ||
| Low | 44.74 | 95.85 | 15.53 | ||
| Latest | 44.74 | 96.19 | 15.73 | ||
| Change | +0.02 | -2.38 | -0.19 | ||
| % Change | +0.04% | -2.41% | -1.19% | ||
| Volume | 640,000 | 1,542,700 | 4,694,400 | ||
| 20-Day Average Volume | 376,775 | 2,026,080 | 6,674,120 | ||
| Previous Close | 44.72 | 98.57 | 15.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 98.70 | 17.19 | ||
| 20-Day Raw Stochastic | 92.00% | 27.66% | 27.16% | ||
| 20-Day Relative Strength | 76.08 | 38.61 | 42.93 | ||
| Weighted Alpha | +36.20 | -73.77 | +4.64 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | -2.96% since 03/25/26 | -3.85% since 03/25/26 | ||
| Low | 44.67 on 08/21/18 | 91.61 on 03/27/26 | 14.36 on 03/27/26 | ||
| High | 44.76 on 08/24/18 | 102.50 on 03/31/26 | 16.78 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | -4.76% since 02/27/26 | -7.20% since 02/27/26 | ||
| Low | 44.48 on 07/27/18 | 91.61 on 03/27/26 | 14.36 on 03/27/26 | ||
| High | 44.76 on 08/24/18 | 108.17 on 03/17/26 | 19.39 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | -45.19% since 12/31/25 | -22.70% since 12/31/25 | ||
| Low | 33.07 on 05/29/18 | 91.61 on 03/27/26 | 14.36 on 03/27/26 | ||
| High | 44.76 on 08/24/18 | 192.92 on 01/05/26 | 24.90 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | -68.33% since 10/01/25 | -21.47% since 10/01/25 | ||
| Low | 31.00 on 05/02/18 | 91.61 on 03/27/26 | 14.36 on 03/27/26 | ||
| High | 44.76 on 08/24/18 | 353.00 on 10/09/25 | 24.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 4,556,596 | 3,886,454 | ||
| Shares Outstanding, K | 93,780 | 46,227 | 244,124 | ||
| Annual Sales | 678,660,000 | 1,037,590,000 | 1,304,670,000 | ||
| Annual Net Income | 138,200,000 | 414,070,000 | -31,510,000 | ||
| Last Quarter Sales | 177,450,000 | 282,870,000 | 394,640,000 | ||
| Last Quarter Net Income | 16,580,000 | 41,950,000 | 6,540,000 | ||
| 60-Month Beta | 0.52 | 0.90 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.94 on 02/26/26 | 0.28 on 02/24/26 | ||
| Latest Earnings Date | 10/30/18 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 26.74 | 740.50 | ||