Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | ZETA | MIAX | ||
| Company | Cotiviti Holdings | Zeta Global Holdings Corp Cl A | Miami International Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.76 | 21.69 | 42.40 | ||
| High | 44.76 | 21.69 | 43.59 | ||
| Low | 44.74 | 20.17 | 42.12 | ||
| Latest | 44.74 | 20.26 | 43.52 | ||
| Change | +0.02 | -1.32 | +0.97 | ||
| % Change | +0.04% | -6.12% | +2.28% | ||
| Volume | 640,000 | 13,501,800 | 788,400 | ||
| 20-Day Average Volume | 376,775 | 8,706,505 | 1,152,975 | ||
| Previous Close | 44.72 | 21.58 | 42.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 21.12 | 44.42 | ||
| 20-Day Raw Stochastic | 92.00% | 38.38% | 32.23% | ||
| 20-Day Relative Strength | 76.08 | 49.32 | 48.60 | ||
| Weighted Alpha | +36.20 | +10.93 | N/A | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | -16.97% since 01/09/26 | +2.81% since 01/09/26 | ||
| Low | 44.67 on 08/21/18 | 20.17 on 01/16/26 | 41.19 on 01/13/26 | ||
| High | 44.76 on 08/24/18 | 24.74 on 01/12/26 | 43.58 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | +11.69% since 12/16/25 | +0.37% since 12/16/25 | ||
| Low | 44.48 on 07/27/18 | 17.24 on 12/17/25 | 41.19 on 01/13/26 | ||
| High | 44.76 on 08/24/18 | 24.90 on 01/09/26 | 48.42 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +11.14% since 10/16/25 | +2.98% since 10/16/25 | ||
| Low | 33.07 on 05/29/18 | 15.86 on 11/21/25 | 39.76 on 10/22/25 | ||
| High | 44.76 on 08/24/18 | 24.90 on 01/09/26 | 51.38 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +35.34% since 07/16/25 | N/A since 08/14/25 | ||
| Low | 31.00 on 05/02/18 | 14.55 on 08/01/25 | 28.63 on 08/14/25 | ||
| High | 44.76 on 08/24/18 | 24.90 on 01/09/26 | 51.38 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 4,874,293 | 3,544,051 | ||
| Shares Outstanding, K | 93,780 | 240,587 | 81,435 | ||
| Annual Sales | 678,660,000 | 1,005,750,000 | 1,140,072,000 | ||
| Annual Net Income | 138,200,000 | -69,770,000 | 102,123,000 | ||
| Last Quarter Sales | 177,450,000 | 337,170,000 | 339,780,000 | ||
| Last Quarter Net Income | 16,580,000 | -3,630,000 | -102,080,000 | ||
| 60-Month Beta | 0.52 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.22 on 11/04/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 10/30/18 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 0.00 | ||