Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | MIR | ZETA | ||
| Company | Cotiviti Holdings | Mirion Technologies Inc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.76 | 18.54 | 16.34 | ||
| High | 44.76 | 18.58 | 16.79 | ||
| Low | 44.74 | 18.18 | 16.34 | ||
| Latest | 44.74 | 18.42 | 16.71 | ||
| Change | +0.02 | -0.50 | +0.13 | ||
| % Change | +0.04% | -2.64% | +0.78% | ||
| Volume | 640,000 | 115,213 | 764,311 | ||
| 20-Day Average Volume | 376,775 | 3,795,497 | 8,175,106 | ||
| Previous Close | 44.72 | 18.92 | 16.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 19.32 | 17.47 | ||
| 20-Day Raw Stochastic | 92.00% | 36.96% | 24.30% | ||
| 20-Day Relative Strength | 76.08 | 42.47 | 46.83 | ||
| Weighted Alpha | +36.20 | -8.13 | -1.38 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | -3.63% since 05/08/26 | -2.92% since 05/08/26 | ||
| Low | 44.67 on 08/21/18 | 18.17 on 05/12/26 | 15.60 on 05/13/26 | ||
| High | 44.76 on 08/24/18 | 19.29 on 05/14/26 | 16.96 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | -7.39% since 04/15/26 | -4.20% since 04/15/26 | ||
| Low | 44.48 on 07/27/18 | 16.84 on 04/29/26 | 15.60 on 05/13/26 | ||
| High | 44.76 on 08/24/18 | 20.79 on 05/05/26 | 19.88 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | -18.70% since 02/13/26 | +7.63% since 02/13/26 | ||
| Low | 33.07 on 05/29/18 | 16.84 on 04/29/26 | 14.36 on 03/27/26 | ||
| High | 44.76 on 08/24/18 | 22.72 on 02/17/26 | 19.88 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | -26.54% since 11/14/25 | -9.76% since 11/14/25 | ||
| Low | 31.00 on 05/02/18 | 16.84 on 04/29/26 | 14.36 on 03/27/26 | ||
| High | 44.76 on 08/24/18 | 27.49 on 01/22/26 | 24.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 4,737,946 | 4,047,576 | ||
| Shares Outstanding, K | 93,780 | 250,420 | 244,124 | ||
| Annual Sales | 678,660,000 | 925,400,000 | 1,304,670,000 | ||
| Annual Net Income | 138,200,000 | 28,800,000 | -31,510,000 | ||
| Last Quarter Sales | 177,450,000 | 257,600,000 | 396,300,000 | ||
| Last Quarter Net Income | 16,580,000 | -3,400,000 | -13,250,000 | ||
| 60-Month Beta | 0.52 | 1.07 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.10 on 04/28/26 | 0.14 on 05/01/26 | ||
| Earnings Date | 10/30/18 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 42.36 | 200.50 | ||