Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | BRZE | CXT | ||
| Company | Cotiviti Holdings | Braze Inc Cl A | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.76 | 41.43 | 62.52 | ||
| High | 44.76 | 42.08 | 63.14 | ||
| Low | 44.74 | 41.34 | 62.30 | ||
| Last | 44.74 | 41.71 | 62.65 | ||
| Change | +0.02 | +0.53 | +0.13 | ||
| % Change | +0.04% | +1.29% | +0.21% | ||
| Volume | 640,000 | 605,500 | 167,300 | ||
| 20-Day Average Volume | 376,775 | 1,031,620 | 292,835 | ||
| Previous Close | 44.72 | 41.18 | 62.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 41.53 | 61.06 | ||
| 20-Day Raw Stochastic | 92.00% | 56.90% | 81.52% | ||
| 20-Day Relative Strength | 76.08% | 39.04% | 57.84% | ||
| Weighted Alpha | +36.20 | +16.41 | +30.11 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | +7.11% since 04/19/24 | +2.15% since 04/19/24 | ||
| Low | 44.67 on 08/21/18 | 38.65 on 04/22/24 | 61.20 on 04/22/24 | ||
| High | 44.76 on 08/24/18 | 42.08 on 04/26/24 | 63.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | -15.60% since 03/26/24 | +4.50% since 03/26/24 | ||
| Low | 44.48 on 07/27/18 | 38.58 on 04/19/24 | 57.18 on 04/04/24 | ||
| High | 44.76 on 08/24/18 | 50.84 on 03/27/24 | 63.89 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | -24.71% since 01/26/24 | +7.98% since 01/26/24 | ||
| Low | 33.07 on 05/29/18 | 38.58 on 04/19/24 | 56.01 on 02/15/24 | ||
| High | 44.76 on 08/24/18 | 61.53 on 02/12/24 | 63.89 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | -0.69% since 10/26/23 | +20.90% since 10/26/23 | ||
| Low | 31.00 on 05/02/18 | 38.58 on 04/19/24 | 48.42 on 11/07/23 | ||
| High | 44.76 on 08/24/18 | 61.53 on 02/12/24 | 63.89 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 4,205,911 | 3,578,318 | ||
| Shares Outstanding, K | 93,780 | 100,837 | 57,116 | ||
| Annual Sales | 678,660,000 | 471,800,000 | 1,391,300,000 | ||
| Annual Net Income | 138,200,000 | -129,170,000 | 188,300,000 | ||
| Last Quarter Sales | 177,450,000 | 130,960,000 | 352,900,000 | ||
| Last Quarter Net Income | 16,580,000 | -28,280,000 | 51,900,000 | ||
| 60-Month Beta | 0.52 | 1.13 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | -0.04 on 03/27/24 | 0.99 on 02/14/24 | ||
| Latest Earnings Date | 08/07/18 | 06/13/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 15.03 | ||