Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | ZETA | VNT | ||
| Company | Cotiviti Holdings | Zeta Global Holdings Corp Cl A | Vontier Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.76 | 21.05 | 30.04 | ||
| High | 44.76 | 21.92 | 30.48 | ||
| Low | 44.74 | 20.97 | 29.88 | ||
| Latest | 44.74 | 21.19 | 30.23 | ||
| Change | +0.02 | -0.15 | +0.44 | ||
| % Change | +0.04% | -0.70% | +1.48% | ||
| Volume | 640,000 | 5,826,292 | 956,344 | ||
| 20-Day Average Volume | 376,775 | 8,935,785 | 1,593,625 | ||
| Previous Close | 44.72 | 21.34 | 29.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 20.87 | 29.45 | ||
| 20-Day Raw Stochastic | 92.00% | 61.40% | 66.88% | ||
| 20-Day Relative Strength | 76.08 | 53.13 | 52.24 | ||
| Weighted Alpha | +36.20 | +19.75 | -26.58 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | -5.95% since 07/14/26 | +2.96% since 07/14/26 | ||
| Low | 44.67 on 08/21/18 | 20.60 on 07/17/26 | 28.94 on 07/15/26 | ||
| High | 44.76 on 08/24/18 | 23.34 on 07/15/26 | 30.98 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | +12.12% since 06/18/26 | +1.07% since 06/18/26 | ||
| Low | 44.48 on 07/27/18 | 17.77 on 06/25/26 | 28.15 on 07/08/26 | ||
| High | 44.76 on 08/24/18 | 23.34 on 07/15/26 | 31.26 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +18.98% since 04/21/26 | -17.67% since 04/21/26 | ||
| Low | 33.07 on 05/29/18 | 15.60 on 05/13/26 | 27.25 on 05/20/26 | ||
| High | 44.76 on 08/24/18 | 25.95 on 06/02/26 | 37.20 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +3.62% since 01/21/26 | -18.69% since 01/21/26 | ||
| Low | 31.00 on 05/02/18 | 14.36 on 03/27/26 | 27.25 on 05/20/26 | ||
| High | 44.76 on 08/24/18 | 25.95 on 06/02/26 | 48.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 5,319,166 | 4,194,432 | ||
| Shares Outstanding, K | 93,780 | 249,258 | 140,800 | ||
| Annual Sales | 678,660,000 | 1,304,670,000 | 3,075,600,000 | ||
| Annual Net Income | 138,200,000 | -31,510,000 | 406,100,000 | ||
| Last Quarter Sales | 177,450,000 | 396,300,000 | 750,600,000 | ||
| Last Quarter Net Income | 16,580,000 | -13,250,000 | 94,300,000 | ||
| 60-Month Beta | 0.52 | 1.37 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.14 on 05/01/26 | 0.80 on 05/07/26 | ||
| Earnings Date | 10/30/18 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 271.00 | 9.40 | ||