Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Canna-V-Cell Sciences (CNVCF)
Canna-V-Cell Sciences (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CNVCF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1150 +9.74%
on 11/13/23
0.1350 -6.52%
on 11/28/23
+0.0062 (+5.17%)
since 10/27/23
3-Month
0.1150 +9.74%
on 11/13/23
0.1451 -13.03%
on 10/10/23
-0.0038 (-2.92%)
since 08/29/23
52-Week
0.1150 +9.74%
on 11/13/23
0.2486 -49.24%
on 11/29/22
-0.1308 (-50.89%)
since 11/28/22

Most Recent Stories

More News
BioHarvest Sciences Reports Q3 2023 Revenue Demonstrating Continued Growth Momentum

Q3 VINIA® revenues of USD 3.24M represent growth of 113% compared to Q3 2022 and 18% increase compared to Q2 2023Year over Year Q3 Gross Profit improved from 18% to 45%Q4 2023 revenue range guidance of...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Sciences Inc. Announces $11.78M Raised in First Tranche of $13.5M Private Placement

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - October 30, 2023) - BioHarvest Sciences Inc. (CSE: BHSC) (OTCQB: CNVCF) (FSE: 8MV) ("BioHarvest" or the "Company") is pleased to announce...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
Health Canada Grants BioHarvest Sciences License for VINIA Sales in Canada

Significant milestone marking the beginning of VINIA® geographical expansion beyond Israel and the US Further validation from global health authorities of BioHarvest's Botanical Synthesis Technology PlatformCanadian...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Announces August 2023 U.S. VINIA Sales Exceeded USD $1Million

Significant milestone demonstrating sales momentum of VINIA®Further validation of the Botanical Synthesis Technology PlatformStrong justification of the Direct-to-Consumer sales strategyVancouver, British...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Sciences Reports Q2 2023 Results Demonstrating Continued Growth Momentum

Q2 VINIA® revenues of USD 2.75M represent growth of 228% compared to Q2 2022 and 27% compared to Q1 2023 Year over Year Q2 VINIA total active subscriber count grew by 620%Consumer average rating of 4.8/5...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Sciences to Host Virtual Shareholder Presentation September 6, 2023

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - August 24, 2023) - BioHarvest Sciences Inc. (CSE: BHSC) (OTCQB: CNVCF) ("BioHarvest" or the "Company") announces that it is hosting...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Sciences Inc. Announces Closing of Private Placement of Convertible Notes

This press release does not constitute an offer to sell or a solicitation to buy any securities in any jurisdiction.Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - July 18, 2023) - BioHarvest...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Chief Medical Officer Shares Personal Journey at Collision Conference

Dr. Brian Cornblatt shared how his misdiagnosis for MS brought him to the nutraceutical industryVancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - June 30, 2023) - Dr. Brian Cornblatt,...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Sciences Chief Medical Officer to Speak at Collision Conference in Toronto

Dr. Brian Cornblatt will give the keynote address on the "HealthConf" Stage at CollisionVancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - June 27, 2023) - BioHarvest Sciences Inc. (CSE:...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)
BioHarvest Participates at Major Jefferies Investment Conference Tuesday June 27

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - June 26, 2023) - BioHarvest Sciences Inc. (CSE: BHSC) (OTCQB: CNVCF) (FSE: 8MV) ("BioHarvest" or "the Company") announces that it will...

CNVCF : 0.1262 (-4.10%)
BHSC.CN : 0.1750 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1425
2nd Resistance Point 0.1367
1st Resistance Point 0.1315
Last Price 0.1262
1st Support Level 0.1205
2nd Support Level 0.1147
3rd Support Level 0.1095

See More

52-Week High 0.2486
Fibonacci 61.8% 0.1976
Fibonacci 50% 0.1818
Fibonacci 38.2% 0.1660
Last Price 0.1262
52-Week Low 0.1150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar