Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | IBIO | FBIO | ||
| Company | Bioharvest Sciences Inc | Ibio Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.6400 | 1.9200 | 2.80 | ||
| High | 5.7500 | 1.9300 | 2.85 | ||
| Low | 5.0600 | 1.8800 | 2.72 | ||
| Latest | 5.7150 | 1.9000 | 2.80 | ||
| Change | +0.1050 | -0.0300 | -0.01 | ||
| % Change | +1.87% | -1.55% | -0.36% | ||
| Volume | 14,000 | 324,200 | 354,700 | ||
| 20-Day Average Volume | 3,620 | 885,955 | 390,270 | ||
| Previous Close | 5.6100 | 1.9300 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0555 | 1.6815 | 2.51 | ||
| 20-Day Raw Stochastic | 79.32% | 83.87% | 89.86% | ||
| 20-Day Relative Strength | 58.39 | 52.75 | 58.55 | ||
| Weighted Alpha | +9.18 | +1.03 | +27.26 | ||
| Today's Opinion | 40% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/04/24 | +0.53% since 05/21/26 | +0.72% since 05/21/26 | ||
| Low | 4.6600 on 11/06/24 | 1.8000 on 05/26/26 | 2.66 on 05/27/26 | ||
| High | 5.7500 on 11/11/24 | 2.0000 on 05/22/26 | 2.87 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 10/11/24 | +17.28% since 04/29/26 | +26.13% since 04/29/26 | ||
| Low | 4.6600 on 11/06/24 | 1.3800 on 05/19/26 | 2.18 on 05/14/26 | ||
| High | 5.9900 on 10/14/24 | 2.0000 on 05/22/26 | 2.87 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 08/09/24 | -32.62% since 02/27/26 | -18.13% since 02/27/26 | ||
| Low | 4.6600 on 11/06/24 | 1.3800 on 05/19/26 | 2.18 on 05/14/26 | ||
| High | 6.3600 on 09/03/24 | 2.8550 on 03/04/26 | 3.47 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 05/10/24 | +54.47% since 11/28/25 | -0.71% since 11/28/25 | ||
| Low | 0.0011 on 06/03/24 | 0.9800 on 12/03/25 | 2.18 on 05/14/26 | ||
| High | 7.3800 on 06/10/24 | 3.8200 on 12/10/25 | 4.53 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,869 | 94,390 | 93,013 | ||
| Shares Outstanding, K | 16,425 | 49,679 | 33,219 | ||
| Annual Sales | 12,670,000 | 400,000 | 63,260,000 | ||
| Annual Net Income | -12,560,000 | -18,380,000 | 6,820,000 | ||
| Last Quarter Sales | 6,030,000 | 0 | 16,040,000 | ||
| Last Quarter Net Income | -690,000 | -8,990,000 | 110,370,000 | ||
| 60-Month Beta | N/A | 1.23 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/29/24 | -0.07 on 05/12/26 | 2.82 on 05/14/26 | ||
| Earnings Date | 11/14/24 | 09/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.24 | ||