Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | STRO | TENX | ||
| Company | Bioharvest Sciences Inc | Sutro Biopharma Inc | Tenax Therapeutics | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.6400 | 11.28 | 14.85 | ||
| High | 5.7500 | 11.83 | 15.48 | ||
| Low | 5.0600 | 10.92 | 14.30 | ||
| Latest | 5.7150 | 11.08 | 14.98 | ||
| Change | +0.1050 | -0.25 | +0.28 | ||
| % Change | +1.87% | -2.21% | +1.90% | ||
| Volume | 14,000 | 26,595 | 129,284 | ||
| 20-Day Average Volume | 3,620 | 107,254 | 255,086 | ||
| Previous Close | 5.6100 | 11.33 | 14.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0555 | 10.83 | 12.55 | ||
| 20-Day Raw Stochastic | 79.32% | 55.36% | 88.19% | ||
| 20-Day Relative Strength | 58.39 | 55.09 | 71.21 | ||
| Weighted Alpha | +9.18 | -18.99 | +173.67 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/04/24 | -3.21% since 01/06/26 | +12.13% since 01/06/26 | ||
| Low | 4.6600 on 11/06/24 | 10.92 on 01/13/26 | 12.40 on 01/08/26 | ||
| High | 5.7500 on 11/11/24 | 13.30 on 01/09/26 | 15.48 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 10/11/24 | +13.43% since 12/12/25 | +43.49% since 12/12/25 | ||
| Low | 4.6600 on 11/06/24 | 8.48 on 12/19/25 | 10.40 on 12/16/25 | ||
| High | 5.9900 on 10/14/24 | 13.30 on 01/09/26 | 15.48 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 08/09/24 | +34.60% since 10/13/25 | +100.81% since 10/13/25 | ||
| Low | 4.6600 on 11/06/24 | 7.15 on 12/03/25 | 6.10 on 10/21/25 | ||
| High | 6.3600 on 09/03/24 | 13.30 on 01/09/26 | 15.48 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 05/10/24 | +46.42% since 07/11/25 | +156.55% since 07/11/25 | ||
| Low | 0.0011 on 06/03/24 | 7.15 on 12/03/25 | 5.77 on 07/14/25 | ||
| High | 7.3800 on 06/10/24 | 13.30 on 01/09/26 | 15.48 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,869 | 96,458 | 91,781 | ||
| Shares Outstanding, K | 16,425 | 8,514 | 6,244 | ||
| Annual Sales | 12,670,000 | 62,040,000 | 0 | ||
| Annual Net Income | -12,560,000 | -227,460,000 | -17,600,000 | ||
| Last Quarter Sales | 6,030,000 | 9,690,000 | 0 | ||
| Last Quarter Net Income | -690,000 | -56,860,000 | -15,800,000 | ||
| 60-Month Beta | N/A | 1.52 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/29/24 | -6.70 on 11/06/25 | -0.40 on 11/12/25 | ||
| Latest Earnings Date | 11/14/24 | 03/12/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||