Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | ANIX | SPRB | ||
| Company | Bioharvest Sciences Inc | Anixa Biosciences Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.6400 | 2.89 | 68.89 | ||
| High | 5.7500 | 2.90 | 70.95 | ||
| Low | 5.0600 | 2.79 | 66.66 | ||
| Latest | 5.7150 | 2.83 | 67.90 | ||
| Change | +0.1050 | -0.10 | -1.42 | ||
| % Change | +1.87% | -3.41% | -2.05% | ||
| Volume | 14,000 | 82,200 | 19,300 | ||
| 20-Day Average Volume | 3,620 | 112,305 | 55,585 | ||
| Previous Close | 5.6100 | 2.93 | 69.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0555 | 2.69 | 64.73 | ||
| 20-Day Raw Stochastic | 79.32% | 79.59% | 49.81% | ||
| 20-Day Relative Strength | 58.39 | 50.51 | 52.21 | ||
| Weighted Alpha | +9.18 | -8.07 | -40.45 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/04/24 | +3.28% since 04/09/26 | +2.86% since 04/09/26 | ||
| Low | 4.6600 on 11/06/24 | 2.65 on 04/10/26 | 59.25 on 04/14/26 | ||
| High | 5.7500 on 11/11/24 | 2.93 on 04/15/26 | 71.46 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 10/11/24 | -0.35% since 03/16/26 | +11.40% since 03/16/26 | ||
| Low | 4.6600 on 11/06/24 | 2.44 on 03/30/26 | 55.89 on 03/23/26 | ||
| High | 5.9900 on 10/14/24 | 2.94 on 03/17/26 | 80.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 08/09/24 | -11.29% since 01/16/26 | -7.66% since 01/16/26 | ||
| Low | 4.6600 on 11/06/24 | 2.44 on 03/30/26 | 48.08 on 02/20/26 | ||
| High | 6.3600 on 09/03/24 | 3.35 on 01/23/26 | 87.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 05/10/24 | -35.68% since 10/16/25 | -56.64% since 10/16/25 | ||
| Low | 0.0011 on 06/03/24 | 2.44 on 03/30/26 | 48.08 on 02/20/26 | ||
| High | 7.3800 on 06/10/24 | 5.46 on 12/09/25 | 159.41 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,869 | 94,884 | 93,179 | ||
| Shares Outstanding, K | 16,425 | 33,528 | 1,372 | ||
| Annual Sales | 12,670,000 | 0 | 0 | ||
| Annual Net Income | -12,560,000 | -10,930,000 | -38,970,000 | ||
| Last Quarter Sales | 6,030,000 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -2,570,000 | -14,650,000 | ||
| 60-Month Beta | N/A | 0.57 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/29/24 | -0.08 on 03/09/26 | -9.58 on 03/09/26 | ||
| Latest Earnings Date | 11/14/24 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||