Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | DWTX | ANIX | ||
| Company | Bioharvest Sciences Inc | Dogwood Therapeutics Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.6400 | 2.90 | 2.75 | ||
| High | 5.7500 | 2.94 | 2.79 | ||
| Low | 5.0600 | 2.66 | 2.68 | ||
| Latest | 5.7150 | 2.71 | 2.77 | ||
| Change | +0.1050 | -0.26 | unch | ||
| % Change | +1.87% | -8.59% | unch | ||
| Volume | 14,000 | 108,000 | 82,400 | ||
| 20-Day Average Volume | 3,620 | 50,650 | 92,540 | ||
| Previous Close | 5.6100 | 2.97 | 2.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0555 | 2.93 | 2.91 | ||
| 20-Day Raw Stochastic | 79.32% | 6.43% | 24.32% | ||
| 20-Day Relative Strength | 58.39 | 41.79 | 41.03 | ||
| Weighted Alpha | +9.18 | -39.09 | -20.39 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/04/24 | -9.80% since 03/12/26 | -3.15% since 03/12/26 | ||
| Low | 4.6600 on 11/06/24 | 2.66 on 03/19/26 | 2.68 on 03/19/26 | ||
| High | 5.7500 on 11/11/24 | 3.37 on 03/18/26 | 2.94 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 10/11/24 | -6.70% since 02/19/26 | -5.14% since 02/19/26 | ||
| Low | 4.6600 on 11/06/24 | 2.66 on 03/19/26 | 2.68 on 03/19/26 | ||
| High | 5.9900 on 10/14/24 | 3.50 on 03/10/26 | 3.05 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 08/09/24 | -57.91% since 12/19/25 | -16.06% since 12/19/25 | ||
| Low | 4.6600 on 11/06/24 | 2.60 on 01/14/26 | 2.68 on 03/19/26 | ||
| High | 6.3600 on 09/03/24 | 6.80 on 12/22/25 | 3.58 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 05/10/24 | -45.81% since 09/19/25 | -16.06% since 09/19/25 | ||
| Low | 0.0011 on 06/03/24 | 2.60 on 01/14/26 | 2.68 on 03/19/26 | ||
| High | 7.3800 on 06/10/24 | 9.50 on 09/29/25 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,869 | 95,284 | 92,873 | ||
| Shares Outstanding, K | 16,425 | 32,082 | 33,528 | ||
| Annual Sales | 12,670,000 | 0 | 0 | ||
| Annual Net Income | -12,560,000 | -12,350,000 | -10,930,000 | ||
| Last Quarter Sales | 6,030,000 | 0 | 0 | ||
| Last Quarter Net Income | -690,000 | -15,740,000 | -2,570,000 | ||
| 60-Month Beta | N/A | 1.90 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/29/24 | -8.20 on 11/06/25 | -0.08 on 03/09/26 | ||
| Latest Earnings Date | 11/14/24 | 03/30/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||