Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCF | AZN | AMGN | GILD | BMY |
| Company | Bioharvest Sciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.6400 | 186.73 | 353.30 | 141.41 | 59.21 |
| High | 5.7500 | 189.79 | 356.32 | 142.09 | 59.64 |
| Low | 5.0600 | 186.33 | 347.85 | 140.12 | 58.09 |
| Latest | 5.7150 | 188.93 | 349.92 | 141.11 | 58.11 |
| Change | +0.1050 | +0.51 | -1.56 | -0.18 | -1.26 |
| % Change | +1.87% | +0.27% | -0.44% | -0.13% | -2.12% |
| Volume | 14,000 | 1,469,900 | 2,168,700 | 7,310,600 | 12,850,600 |
| 20-Day Average Volume | 3,620 | 1,837,435 | 2,499,580 | 6,432,120 | 12,374,484 |
| Previous Close | 5.6100 | 188.42 | 351.48 | 141.29 | 59.37 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0555 | 197.95 | 373.04 | 146.36 | 60.54 |
| 20-Day Raw Stochastic | 79.32% | 11.02% | 4.77% | 13.40% | 0.42% |
| 20-Day Relative Strength | 58.39 | 43.41 | 42.69 | 46.90 | 46.57 |
| Weighted Alpha | +9.18 | +28.20 | +15.40 | +34.35 | +6.34 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/04/24 | -1.85% since 03/12/26 | -4.86% since 03/12/26 | -2.82% since 03/12/26 | -1.42% since 03/12/26 |
| Low | 4.6600 on 11/06/24 | 186.33 on 03/19/26 | 347.85 on 03/19/26 | 139.23 on 03/18/26 | 58.09 on 03/19/26 |
| High | 5.7500 on 11/11/24 | 193.96 on 03/17/26 | 372.98 on 03/13/26 | 148.22 on 03/13/26 | 60.81 on 03/17/26 |
| 1-Month | |||||
| %Chg | +7.83% since 10/11/24 | -9.44% since 02/19/26 | -6.81% since 02/19/26 | -6.62% since 02/19/26 | -3.63% since 02/19/26 |
| Low | 4.6600 on 11/06/24 | 186.33 on 03/19/26 | 347.85 on 03/19/26 | 139.23 on 03/18/26 | 58.09 on 03/19/26 |
| High | 5.9900 on 10/14/24 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 153.26 on 02/20/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.87% since 08/09/24 | +3.40% since 12/19/25 | +6.88% since 12/19/25 | +13.53% since 12/19/25 | +7.23% since 12/19/25 |
| Low | 4.6600 on 11/06/24 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 6.3600 on 09/03/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -9.29% since 05/10/24 | +23.84% since 09/19/25 | +22.60% since 09/19/25 | +23.68% since 09/19/25 | +29.08% since 09/19/25 |
| Low | 0.0011 on 06/03/24 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 7.3800 on 06/10/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,869 | 292,222,080 | 189,471,616 | 175,400,352 | 120,905,456 |
| Shares Outstanding, K | 16,425 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 12,670,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -12,560,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 6,030,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -690,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/29/24 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 11/14/24 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 16.53 | 17.72 | 9.71 |