Costamare Inc (CMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRE | KEX | FRO | HAFN | STNG |
| Company | Costamare Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.31 | 111.62 | 23.15 | 5.96 | 56.08 |
| High | 16.31 | 113.66 | 23.74 | 6.02 | 56.74 |
| Low | 15.86 | 110.49 | 23.14 | 5.94 | 55.55 |
| Latest | 16.13 | 112.92 | 23.38 | 5.96 | 55.89 |
| Change | -0.20 | +1.29 | +0.14 | unch | -0.05 |
| % Change | -1.22% | +1.16% | +0.60% | unch | -0.09% |
| Volume | 613,300 | 694,600 | 2,082,900 | 1,120,000 | 975,400 |
| 20-Day Average Volume | 539,655 | 715,550 | 3,575,280 | 1,215,085 | 974,380 |
| Previous Close | 16.33 | 111.63 | 23.24 | 5.96 | 55.94 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 110.03 | 24.34 | 6.20 | 59.96 |
| 20-Day Raw Stochastic | 91.54% | 77.58% | 19.63% | 21.84% | 10.75% |
| 20-Day Relative Strength | 75.46 | 68.20 | 47.56 | 45.28 | 41.75 |
| Weighted Alpha | +50.25 | +3.26 | +53.31 | +17.87 | +22.96 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 11/28/25 | -0.53% since 11/28/25 | -0.60% since 11/28/25 | -0.50% since 11/28/25 | -2.51% since 11/28/25 |
| Low | 15.22 on 12/01/25 | 110.49 on 12/05/25 | 22.74 on 12/01/25 | 5.77 on 12/02/25 | 54.73 on 12/02/25 |
| High | 16.40 on 12/03/25 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.67 on 12/01/25 |
| 1-Month | |||||
| %Chg | +21.19% since 11/05/25 | +6.28% since 11/05/25 | +0.21% since 11/05/25 | -3.56% since 11/05/25 | -8.83% since 11/05/25 |
| Low | 13.20 on 11/06/25 | 105.10 on 11/14/25 | 22.74 on 12/01/25 | 5.77 on 12/02/25 | 54.73 on 12/02/25 |
| High | 16.40 on 12/03/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | +33.53% since 09/05/25 | +26.76% since 09/05/25 | +5.55% since 09/05/25 | -1.32% since 09/05/25 | +5.35% since 09/05/25 |
| Low | 10.84 on 10/10/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 52.00 on 10/07/25 |
| High | 16.40 on 12/03/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +81.24% since 06/05/25 | +1.94% since 06/05/25 | +28.96% since 06/05/25 | +16.18% since 06/05/25 | +41.42% since 06/05/25 |
| Low | 8.74 on 06/10/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 16.40 on 12/03/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,963,993 | 6,050,346 | 5,173,759 | 3,020,647 | 2,853,835 |
| Shares Outstanding, K | 120,269 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 2,083,890,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 319,920,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 225,170,000 | 871,160,000 | 438,630,000 | 554,160,000 | 241,360,000 |
| Last Quarter Net Income | 97,910,000 | 92,500,000 | 40,320,000 | 75,340,000 | 84,450,000 |
| 60-Month Beta | 1.27 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/04/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 11/04/25 | 01/29/26 | 11/28/25 | 12/01/25 | 10/30/25 |
| Most Recent Dividend | 0.115 on 10/21/25 | N/A | 0.360 on 09/12/25 | 0.121 on 09/04/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 10/21/25 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 19.02 | 25.38 | 9.77 | 12.41 |