[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Computer Modelling Group Ltd (CMG.TO)

Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 316,656
  • Shares Outstanding, K 77,994
  • Annual Sales, $ 126,189 K
  • Annual Income, $ 17,416 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.81
  • Price/Sales 2.67
  • Price/Cash Flow 16.25
  • Price/Book 3.98

Options Overview Details

View History
  • Implied Volatility 42.18% (-2.96%)
  • Historical Volatility 39.92%
  • IV Percentile 47%
  • IV Rank 15.52%
  • IV High 270.42% on 10/02/25
  • IV Low 0.24% on 02/20/26
  • Expected Move (DTE 17) 0.51 (13.14%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 50
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 382
  • Open Int (30-Day) 310
  • Expected Range 3.37 to 4.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 1
  • High Estimate $0.02
  • Low Estimate $0.02
  • Prior Year $0.03
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.69 +5.15%
on 08/12/26
4.17 -6.95%
on 08/27/26
-0.04 (-1.02%)
since 07/31/26
3-Month
3.40 +14.12%
on 06/26/26
4.17 -6.95%
on 08/27/26
-0.07 (-1.77%)
since 06/01/26
52-Week
3.40 +14.12%
on 06/26/26
6.85 -43.36%
on 09/19/25
-2.34 (-37.62%)
since 08/29/25

Most Recent Stories

More News
Computer Modelling Group Ltd. Announces Commencement of Previously Announced Substantial Issuer Bid

CALGARY, Alberta, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the formal...

CMG.TO : 3.88 (-4.43%)
Computer Modelling Group Ltd. Announces Substantial Issuer Bid

CALGARY, Alberta, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) announced today that the board of directors (the "Board") has approved a...

CMG.TO : 3.88 (-4.43%)
Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

CALGARY, Alberta, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the...

CMG.TO : 3.88 (-4.43%)
CMG Announces Date for First Quarter 2027 Results and Conference Call

CALGARY, Alberta, July 20, 2026 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) intends to release its first...

CMG.TO : 3.88 (-4.43%)
Upcoming Meeting Dates - July 13, 2026

Toronto, Ontario--(Newsfile Corp. - July 13, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies through...

HWG.CN : 0.5700 (-5.00%)
DLTA.VN : 0.185 (+2.78%)
CBG.VN : 0.285 (unch)
EGM.VN : 0.095 (unch)
AEX.VN : 0.620 (-1.59%)
LMT.CN : 0.335 (+8.06%)
VERT.VN : 0.030 (unch)
GAME.VN : 1.800 (+5.88%)
MTLO.VN : 0.010 (+100.00%)
ORCL.VN : 0.035 (+16.67%)
CVO.TO : 4.18 (-5.43%)
CIA.TO : 3.45 (-1.99%)
Computer Modelling Group Announces Fourth Quarter Results and Quarterly Dividend

CALGARY, Alberta, May 21, 2026 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the...

CMG.TO : 3.88 (-4.43%)
Stocks in play: Computer Modelling Group Ltd.

Has acquired Rose Subsurface Assessment, a globally recognized provider of probabilistic subsurface ...

CMG.TO : 3.88 (-4.43%)
Stocks in play: Computer Modelling Group Ltd.

Has acquired Rose Subsurface Assessment, a globally recognized provider of probabilistic subsurface ...

CMG.TO : 3.88 (-4.43%)
CMG Announces the Acquisition of Rose Subsurface Assessment

Expands CMG’s capabilities to probabilistic subsurface risk and resource assessment...

CMG.TO : 3.88 (-4.43%)
CMG Amends Normal Course Issuer Bid

CALGARY, Alberta, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced that the Toronto...

CMG.TO : 3.88 (-4.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Computer Modelling Group Ltd is a software and consulting technology company engaged in developing and licensing reservoir simulation and seismic interpretation software. The company also provides professional services consisting of highly specialized support, consulting, training, and contract research...

See More

Key Turning Points

3rd Resistance Point 4.19
2nd Resistance Point 4.13
1st Resistance Point 4.10
Last Price 3.88
1st Support Level 4.01
2nd Support Level 3.95
3rd Support Level 3.92

See More

52-Week High 6.85
Fibonacci 61.8% 5.53
Fibonacci 50% 5.13
Fibonacci 38.2% 4.72
Last Price 3.88
52-Week Low 3.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.