Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Computer Modelling Group Ltd (CMG.TO)

Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 408,684
  • Shares Outstanding, K 82,730
  • Annual Sales, $ 129,446 K
  • Annual Income, $ 22,437 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.44
  • Price/Sales 3.21
  • Price/Cash Flow 14.46
  • Price/Book 4.56

Options Overview Details

View History
  • Implied Volatility 49.19% (-7.30%)
  • Historical Volatility 22.41%
  • IV Percentile 57%
  • IV Rank 17.62%
  • IV High 270.42% on 10/02/25
  • IV Low 1.88% on 12/11/25
  • Expected Move (DTE 30) 0.94 (19.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 409
  • Open Int (30-Day) 335
  • Expected Range 3.99 to 5.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.06
  • Number of Estimates 2
  • High Estimate 0.08
  • Low Estimate 0.05
  • Prior Year 0.12
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.88 +0.82%
on 01/21/26
5.62 -12.46%
on 01/09/26
-0.25 (-4.84%)
since 12/19/25
3-Month
4.68 +5.13%
on 11/18/25
5.89 -16.47%
on 10/27/25
-0.69 (-12.30%)
since 10/21/25
52-Week
4.68 +5.13%
on 11/18/25
10.96 -55.11%
on 02/10/25
-5.39 (-52.28%)
since 01/21/25

Most Recent Stories

More News
Stocks in play: Computer Modelling Group Ltd.

Has entered into a multi-year software licensing agreement with Shell for CMG’s suite of simulation ...

CMG.TO : 4.92 (-0.40%)
Computer Modelling Group Announces Voting Results of Election of Directors and New Board Chair

CALGARY, Alberta, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the nominees...

CMG.TO : 4.92 (-0.40%)
Stocks in play: Computer Modelling Group Ltd.

Today announced the acquisition of SeisWare International Inc., a software company specializing in geoscience ...

CMG.TO : 4.92 (-0.40%)
CMG Announces the Acquisition of SeisWare International Inc.

CALGARY, Alberta, July 31, 2025 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced the acquisition of SeisWare International Inc. (“SeisWare”),...

CMG.TO : 4.92 (-0.40%)
CMG to Participate in the Canaccord Genuity 45th Annual Growth Conference

CALGARY, Alberta, July 29, 2025 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

CMG.TO : 4.92 (-0.40%)
Stocks in play: Computer Modelling Group Ltd.

Announced the appointment of Vipin Khullar as Chief Financial Officer, effective today. This leadership ...

CMG.TO : 4.92 (-0.40%)
CMG Appoints Vipin Khullar as Chief Financial Officer

CALGARY, Alberta, July 28, 2025 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the appointment of Vipin Khullar as Chief Financial...

CMG.TO : 4.92 (-0.40%)
CMG and Baker Hughes Announce Agreement to Advance Digital Integration

CMG.TO : 4.92 (-0.40%)
Computer Modelling Group Announces Third Quarter Results and Quarterly Dividend

CMG.TO : 4.92 (-0.40%)
Stocks in play: Computer Modelling Group Ltd.

Will participate in the upcoming 27th Annual Needham Growth Conference, which is being held in New York ...

CMG.TO : 4.92 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Computer Modelling Group Ltd is a software and consulting technology company engaged in developing and licensing reservoir simulation and seismic interpretation software. The company also provides professional services consisting of highly specialized support, consulting, training, and contract research...

See More

Key Turning Points

3rd Resistance Point 5.09
2nd Resistance Point 5.04
1st Resistance Point 4.98
Last Price 4.92
1st Support Level 4.87
2nd Support Level 4.82
3rd Support Level 4.76

See More

52-Week High 10.96
Fibonacci 61.8% 8.56
Fibonacci 50% 7.82
Fibonacci 38.2% 7.08
Last Price 4.92
52-Week Low 4.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar