Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Computer Modelling Group Ltd (CMG.TO)

Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,054,983
  • Shares Outstanding, K 81,403
  • Annual Sales, $ 108,679 K
  • Annual Income, $ 26,259 K
  • 60-Month Beta 0.33
  • Price/Sales 9.91
  • Price/Cash Flow 29.86
  • Price/Book 15.56
Trade CMG.TO with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.06
  • Number of Estimates 2
  • High Estimate 0.07
  • Low Estimate 0.06
  • Prior Year 0.08
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.59 +35.14%
on 05/23/24
13.75 -5.75%
on 06/06/24
+2.12 (+19.56%)
since 05/14/24
3-Month
9.59 +35.14%
on 05/23/24
13.75 -5.75%
on 06/06/24
+2.96 (+29.60%)
since 03/14/24
52-Week
6.21 +108.70%
on 06/27/23
13.75 -5.75%
on 06/06/24
+6.39 (+97.26%)
since 06/14/23

Most Recent Stories

More News
Stocks in Toronto Roar into Weekend

Indexes in Toronto followed their American cousins Friday and moved higher, climbing on the backs of ...

CMG.TO : 12.96 (+0.47%)
Sparse Activity in Week Following Victoria Day

Monday U.S. Featured Earnings Palo Alto Networks (NASDAQ: PANW) (Q3) EPS of 57 cents, compared ...

CMG.TO : 12.96 (+0.47%)
HRX.TO : 24.75 (-0.76%)
SVM.TO : 4.77 (+1.27%)
AZO : 2,835.82 (+0.80%)
TOL : 119.32 (-1.21%)
TJX : 108.50 (+0.22%)
ADI : 231.19 (-1.21%)
INTU : 595.70 (+0.18%)
MDT : 81.04 (-0.76%)
WDAY : 209.48 (+1.16%)
PDD : 148.98 (-1.38%)
HIBB : 87.07 (+0.02%)
Home, Car Sales Due in Canada Next Week

Home, Car Sales Due in Canada Next Week Monday U.S. Economic Lookahead Monthly ...

ARMK : 33.01 (-1.99%)
TJX : 108.50 (+0.22%)
ATKR : 136.89 (-3.86%)
SPB : 89.99 (-0.25%)
CMG.TO : 12.96 (+0.47%)
DHT-UN.TO : 15.04 (-1.57%)
OLA.TO : 5.38 (-1.28%)
Stocks in play: Computer Modelling Group Ltd.

Announced the acquisition of Bluware-Headwave Ventures Inc., a software and services company specializing ...

CMG.TO : 12.96 (+0.47%)
Computer Modelling Group Announces Year-End Results

CALGARY, Alberta, May 19, 2022 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces its financial results for year ended...

CMG.TO : 12.96 (+0.47%)
Computer Modelling Group Declares Quarterly Dividend

CALGARY, Alberta, May 18, 2022 (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (“CMG” or the “Company”) announces a dividend...

CMG.TO : 12.96 (+0.47%)
Notable Two Hundred Day Moving Average Cross - CMG

In trading on Monday, shares of Computer Modelling Group Ltd (TSX: CMG. O) crossed below their 200 day moving average of $4.75, changing hands as low as $4.71 per share.

CMG.TO : 12.96 (+0.47%)
Computer Modelling Group Becomes Oversold (CMG)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical...

CMG.TO : 12.96 (+0.47%)
CMG Ex-Dividend Reminder - 3/4/22

On 3/4/22, Computer Modelling Group Ltd (TSX: CMG. O) will trade ex-dividend, for its quarterly dividend of $0.05, payable on 3/15/22.

CMG.TO : 12.96 (+0.47%)
Computer Modelling Group (CMG) Shares Cross 4% Yield Mark

In trading on Friday, shares of Computer Modelling Group Ltd (TSX: CMG. O) were yielding above the 4% mark based on its quarterly dividend (annualized to $0.20), with the stock changing hands as low as...

CMG.TO : 12.96 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Computer Modelling Group Ltd is a software and consulting technology company engaged in developing and licensing reservoir simulation and seismic interpretation software. The company also provides professional services consisting of highly specialized support, consulting, training, and contract research...

See More

Key Turning Points

3rd Resistance Point 13.35
2nd Resistance Point 13.20
1st Resistance Point 13.08
Last Price 12.96
1st Support Level 12.81
2nd Support Level 12.66
3rd Support Level 12.54

See More

52-Week High 13.75
Last Price 12.96
Fibonacci 61.8% 10.87
Fibonacci 50% 9.98
Fibonacci 38.2% 9.09
52-Week Low 6.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar