Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Computer Modelling Group Ltd (CMG.TO)

Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 659,496
  • Shares Outstanding, K 82,437
  • Annual Sales, $ 108,679 K
  • Annual Income, $ 26,259 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.14
  • Price/Sales 5.21
  • Price/Cash Flow 18.83
  • Price/Book 8.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 3
  • High Estimate 0.11
  • Low Estimate 0.07
  • Prior Year 0.09
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.18 +15.18%
on 04/14/25
8.27 unch
on 05/12/25
+1.10 (+15.34%)
since 04/11/25
3-Month
6.71 +23.25%
on 04/08/25
9.17 -9.81%
on 02/13/25
-0.85 (-9.32%)
since 02/12/25
52-Week
6.71 +23.25%
on 04/08/25
14.73 -43.86%
on 07/24/24
-2.83 (-25.50%)
since 05/10/24

Most Recent Stories

More News
Computer Modelling Group Announces Third Quarter Results and Quarterly Dividend

CMG.TO : 8.27 (+3.38%)
Stocks in play: Computer Modelling Group Ltd.

Will participate in the upcoming 27th Annual Needham Growth Conference, which is being held in New York ...

CMG.TO : 8.27 (+3.38%)
CMG to Participate in the 27th Annual Needham Growth Conference

CMG.TO : 8.27 (+3.38%)
Stocks in play: Computer Modelling Group Ltd.

Today announces the appointment of Herman Nieuwoudt as President of Bluware, a CMG company. shares ...

CMG.TO : 8.27 (+3.38%)
CMG Announces Appointment of Herman Nieuwoudt as President, Bluware

CMG.TO : 8.27 (+3.38%)
CMG Announces the Acquisition of Sharp Reflections GmbH

CMG.TO : 8.27 (+3.38%)
Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

CMG.TO : 8.27 (+3.38%)
CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

CMG.TO : 8.27 (+3.38%)
Stocks in Toronto Roar into Weekend

Indexes in Toronto followed their American cousins Friday and moved higher, climbing on the backs of ...

CMG.TO : 8.27 (+3.38%)
Sparse Activity in Week Following Victoria Day

Monday U.S. Featured Earnings Palo Alto Networks (NASDAQ: PANW) (Q3) EPS of 57 cents, compared ...

HIBB : 87.49 (+0.01%)
TJX : 131.49 (+2.65%)
INTU : 662.30 (+1.29%)
ADI : 223.15 (+7.54%)
WDAY : 266.57 (+2.85%)
TOL : 108.51 (+4.84%)
PDD : 116.38 (+6.14%)
HRX.TO : 32.48 (unch)
AZO : 3,664.25 (+0.01%)
MDT : 85.81 (+2.79%)
CMG.TO : 8.27 (+3.38%)
SVM.TO : 5.07 (-5.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Computer Modelling Group Ltd is a software and consulting technology company engaged in developing and licensing reservoir simulation and seismic interpretation software. The company also provides professional services consisting of highly specialized support, consulting, training, and contract research...

See More

Key Turning Points

3rd Resistance Point 8.63
2nd Resistance Point 8.45
1st Resistance Point 8.36
Last Price 8.27
1st Support Level 8.09
2nd Support Level 7.91
3rd Support Level 7.82

See More

52-Week High 14.73
Fibonacci 61.8% 11.67
Fibonacci 50% 10.72
Fibonacci 38.2% 9.77
Last Price 8.27
52-Week Low 6.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar