Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG.TO | TCS.TO | AMT.VN | ||
| Company | Computer Modelling Group Ltd | Tecsys Inc J | Ameritrust Financial Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.75 | 33.56 | 0.280 | ||
| High | 3.83 | 33.57 | 0.280 | ||
| Low | 3.71 | 33.00 | 0.260 | ||
| Latest | 3.81 | 33.00 | 0.270 | ||
| Change | +0.05 | -0.50 | +0.005 | ||
| % Change | +1.33% | -1.49% | +1.89% | ||
| Volume | 120,264 | 2,578 | 2,029,818 | ||
| 20-Day Average Volume | 127,490 | 8,522 | 8,815,063 | ||
| Previous Close | 3.76 | 33.50 | 0.265 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 33.77 | 0.242 | ||
| 20-Day Raw Stochastic | 67.21% | 47.70% | 87.50% | ||
| 20-Day Relative Strength | 51.00 | 45.06 | 81.78 | ||
| Weighted Alpha | -45.79 | -6.58 | +98.64 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 07/09/26 | -3.93% since 07/09/26 | +10.20% since 07/09/26 | ||
| Low | 3.71 on 07/16/26 | 33.00 on 07/16/26 | 0.235 on 07/10/26 | ||
| High | 4.01 on 07/13/26 | 34.57 on 07/15/26 | 0.280 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 06/16/26 | -9.91% since 06/16/26 | +38.46% since 06/16/26 | ||
| Low | 3.40 on 06/26/26 | 29.99 on 07/02/26 | 0.190 on 06/17/26 | ||
| High | 4.01 on 07/13/26 | 36.30 on 06/22/26 | 0.280 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 04/16/26 | -4.35% since 04/16/26 | +500.00% since 04/16/26 | ||
| Low | 3.40 on 06/26/26 | 29.99 on 07/02/26 | 0.040 on 05/05/26 | ||
| High | 4.18 on 05/08/26 | 38.00 on 05/25/26 | 0.280 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 01/16/26 | +17.61% since 01/16/26 | +350.00% since 01/16/26 | ||
| Low | 3.40 on 06/26/26 | 22.51 on 02/17/26 | 0.040 on 05/05/26 | ||
| High | 5.16 on 01/27/26 | 38.00 on 05/25/26 | 0.280 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,257 | 483,550 | 269,549 | ||
| Shares Outstanding, K | 77,994 | 14,434 | 1,017,166 | ||
| Annual Sales | 126,189,000 | 193,142,000 | 1,637,721 | ||
| Annual Net Income | 17,416,000 | 4,038,000 | -12,250,171 | ||
| Last Quarter Sales | 33,670,000 | 50,045,000 | 547,604 | ||
| Last Quarter Net Income | 5,427,000 | -224,000 | -4,001,587 | ||
| 60-Month Beta | -0.80 | 0.84 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/10/26 | -0.02 on 06/27/24 | 0.00 on 05/26/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 08/25/26 | ||
| Most Recent Dividend | 0.010 on 06/05/26 | 0.090 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 124.07 | N/A | ||