Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG.TO | TCS.TO | DND.TO | ||
| Company | Computer Modelling Group Ltd | Tecsys Inc J | Dye & Durham Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.05 | 24.51 | 3.55 | ||
| High | 4.16 | 24.81 | 3.80 | ||
| Low | 4.00 | 23.80 | 3.55 | ||
| Latest | 4.02 | 23.95 | 3.67 | ||
| Change | -0.04 | -0.61 | +0.07 | ||
| % Change | -0.99% | -2.48% | +1.94% | ||
| Volume | 424,803 | 45,780 | 252,679 | ||
| 20-Day Average Volume | 330,607 | 51,926 | 721,668 | ||
| Previous Close | 4.06 | 24.56 | 3.60 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 24.89 | 3.70 | ||
| 20-Day Raw Stochastic | 15.56% | 25.26% | 50.98% | ||
| 20-Day Relative Strength | 34.72 | 35.29 | 44.89 | ||
| Weighted Alpha | -53.66 | -50.08 | -71.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 02/17/26 | +3.46% since 02/17/26 | +3.09% since 02/17/26 | ||
| Low | 3.90 on 02/18/26 | 23.12 on 02/18/26 | 3.39 on 02/18/26 | ||
| High | 4.16 on 02/24/26 | 25.77 on 02/23/26 | 3.80 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -20.08% since 01/23/26 | -11.36% since 01/23/26 | -11.99% since 12/15/25 | ||
| Low | 3.81 on 02/12/26 | 22.51 on 02/17/26 | 2.81 on 02/09/26 | ||
| High | 5.16 on 01/27/26 | 28.21 on 01/27/26 | 4.24 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -21.02% since 11/24/25 | -31.20% since 11/24/25 | +22.74% since 11/24/25 | ||
| Low | 3.81 on 02/12/26 | 22.51 on 02/17/26 | 2.63 on 12/05/25 | ||
| High | 5.62 on 01/09/26 | 36.89 on 11/27/25 | 4.67 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -37.58% since 08/22/25 | -35.57% since 08/22/25 | -64.78% since 08/22/25 | ||
| Low | 3.81 on 02/12/26 | 22.51 on 02/17/26 | 2.63 on 12/05/25 | ||
| High | 6.85 on 09/19/25 | 37.42 on 08/26/25 | 11.73 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,405 | 362,204 | 241,817 | ||
| Shares Outstanding, K | 80,149 | 14,748 | 67,172 | ||
| Annual Sales | 129,446,000 | 176,454,000 | 440,730,000 | ||
| Annual Net Income | 22,437,000 | 4,459,000 | -88,046,000 | ||
| Last Quarter Sales | 32,685,000 | 48,641,000 | 107,024,000 | ||
| Last Quarter Net Income | 5,964,000 | 1,766,000 | -21,794,000 | ||
| 60-Month Beta | -0.64 | 0.80 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/10/26 | 0.12 on 12/03/25 | -0.32 on 02/16/26 | ||
| Latest Earnings Date | 02/10/26 | 03/04/26 | 02/16/26 | ||
| Most Recent Dividend | 0.010 on 03/05/26 | 0.090 on 12/17/25 | 0.019 on 05/21/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 12/17/25 | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 68.22 | N/A | ||