Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG.TO | TCS.TO | AMT.VN | ||
| Company | Computer Modelling Group Ltd | Tecsys Inc J | Ameritrust Financial Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.02 | 30.80 | 0.240 | ||
| High | 4.03 | 30.80 | 0.250 | ||
| Low | 3.86 | 29.79 | 0.230 | ||
| Last | 3.88 | 29.79 | 0.240 | ||
| Change | -0.18 | -1.21 | +0.010 | ||
| Percent Change | -4.43% | -3.90% | +4.35% | ||
| Volume | 179,105 | 2,722 | 1,754,494 | ||
| 20-Day Average Volume | 163,735 | 4,062 | 1,587,419 | ||
| Previous | 4.06 | 31.00 | 0.230 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 31.51 | 0.232 | ||
| 20-Day Raw Stochastic | 39.58% | 14.56% | 53.85% | ||
| 20-Day Relative Strength | 50.21 | 38.42 | 50.36 | ||
| Weighted Alpha | -33.82 | -13.33 | +81.81 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 08/25/26 | -3.26% since 08/25/26 | +4.55% since 08/25/26 | ||
| Low | 3.86 on 09/01/26 | 30.00 on 09/01/26 | 0.215 on 08/26/26 | ||
| High | 4.17 on 08/27/26 | 31.13 on 08/28/26 | 0.250 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 07/31/26 | -10.23% since 07/31/26 | -8.00% since 07/31/26 | ||
| Low | 3.69 on 08/12/26 | 29.32 on 08/24/26 | 0.195 on 08/18/26 | ||
| High | 4.17 on 08/27/26 | 33.99 on 08/06/26 | 0.260 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 06/01/26 | -19.98% since 06/01/26 | +100.00% since 06/01/26 | ||
| Low | 3.40 on 06/26/26 | 29.32 on 08/24/26 | 0.110 on 06/02/26 | ||
| High | 4.17 on 08/27/26 | 37.55 on 06/15/26 | 0.280 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 02/27/26 | +19.00% since 02/27/26 | +318.18% since 02/27/26 | ||
| Low | 3.40 on 06/26/26 | 24.71 on 03/03/26 | 0.040 on 05/05/26 | ||
| High | 4.53 on 04/08/26 | 38.00 on 05/25/26 | 0.280 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,656 | 440,582 | 240,189 | ||
| Shares Outstanding, K | 77,994 | 14,417 | 1,044,298 | ||
| Annual Sales, $M | 126,189,000 | 193,142,000 | 1,637,721 | ||
| Annual Net Income, $M | 17,416,000 | 4,038,000 | -12,250,171 | ||
| Last Qtr Sales, $M | 27,845,000 | 50,045,000 | 885,065 | ||
| Last Qtr Income, $M | 1,326,000 | -224,000 | -3,452,797 | ||
| 60-Month Beta | -0.81 | 0.85 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/11/26 | -0.02 on 06/27/24 | 0.00 on 08/11/26 | ||
| Latest Earnings Date | 08/12/26 | 09/10/26 | 08/25/26 | ||
| Most Recent Dividend | 0.010 on 09/04/26 | 0.090 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 113.19 | N/A | ||