Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG.TO | DND.TO | URL.CN | ||
| Company | Computer Modelling Group Ltd | Dye & Durham Ltd | Namesilo Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 4.09 | 5.30 | 1.9100 | ||
| High | 4.13 | 5.30 | 1.9200 | ||
| Low | 4.00 | 4.88 | 1.9000 | ||
| Latest | 4.02 | 5.00 | 1.9200 | ||
| Change | -0.13 | -0.23 | +0.0100 | ||
| % Change | -3.13% | -4.40% | +0.52% | ||
| Volume | 223,064 | 204,169 | 3,810 | ||
| 20-Day Average Volume | 335,641 | 437,758 | 32,490 | ||
| Previous Close | 4.15 | 5.23 | 1.9100 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 4.05 | 1.9350 | ||
| 20-Day Raw Stochastic | 18.10% | 84.56% | 63.64% | ||
| 20-Day Relative Strength | 37.45 | 59.66 | 60.37 | ||
| Weighted Alpha | -51.75 | -57.04 | +150.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/27/26 | +16.55% since 02/27/26 | -1.03% since 02/27/26 | ||
| Low | 4.00 on 03/06/26 | 4.05 on 03/02/26 | 1.8800 on 03/03/26 | ||
| High | 4.24 on 03/03/26 | 5.40 on 03/05/26 | 1.9500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -12.04% since 02/06/26 | +19.90% since 12/15/25 | +3.78% since 02/06/26 | ||
| Low | 3.81 on 02/12/26 | 2.81 on 02/09/26 | 1.8500 on 02/10/26 | ||
| High | 4.97 on 02/10/26 | 5.40 on 03/05/26 | 2.0000 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -20.40% since 12/05/25 | +79.86% since 12/05/25 | +36.17% since 12/05/25 | ||
| Low | 3.81 on 02/12/26 | 2.81 on 02/09/26 | 1.3200 on 12/18/25 | ||
| High | 5.62 on 01/09/26 | 5.40 on 03/05/26 | 2.0000 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -35.89% since 09/05/25 | -53.40% since 09/05/25 | +28.86% since 09/05/25 | ||
| Low | 3.81 on 02/12/26 | 2.63 on 12/05/25 | 1.2500 on 11/21/25 | ||
| High | 6.85 on 09/19/25 | 11.46 on 09/10/25 | 2.0000 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,745 | 351,307 | 167,922 | ||
| Shares Outstanding, K | 79,698 | 67,172 | 87,917 | ||
| Annual Sales | 129,446,000 | 440,730,000 | 55,233,043 | ||
| Annual Net Income | 22,437,000 | -88,046,000 | -343,137 | ||
| Last Quarter Sales | 32,685,000 | 107,024,000 | 16,921,232 | ||
| Last Quarter Net Income | 5,964,000 | -21,794,000 | 652,999 | ||
| 60-Month Beta | -0.67 | 2.58 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/10/26 | -0.32 on 02/16/26 | 0.01 on 11/27/25 | ||
| Latest Earnings Date | 02/10/26 | 02/16/26 | N/A | ||
| Most Recent Dividend | 0.010 on 03/05/26 | 0.019 on 05/21/25 | 1.325 on 11/03/99 | ||
| Next Ex-Dividends Date | 03/05/26 | 05/21/25 | 11/03/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | N/A | 95.50 | ||