Computer Modelling Group Ltd (CMG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG.TO | TCS.TO | DND.TO | ||
| Company | Computer Modelling Group Ltd | Tecsys Inc J | Dye and Durham Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.74 | 32.60 | 2.90 | ||
| High | 3.76 | 33.22 | 3.13 | ||
| Low | 3.71 | 32.37 | 2.86 | ||
| Latest | 3.71 | 32.37 | 3.00 | ||
| Change | -0.03 | -0.23 | +0.06 | ||
| % Change | -0.80% | -0.71% | +2.04% | ||
| Volume | 183,518 | 15,063 | 489,870 | ||
| 20-Day Average Volume | 153,441 | 16,741 | 163,105 | ||
| Previous Close | 3.74 | 32.60 | 2.94 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 34.97 | 3.41 | ||
| 20-Day Raw Stochastic | 6.00% | 4.11% | 10.85% | ||
| 20-Day Relative Strength | 40.01 | 48.56 | 32.31 | ||
| Weighted Alpha | -54.74 | -17.51 | -69.44 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 05/08/26 | -8.14% since 05/08/26 | unch since 05/08/26 | ||
| Low | 3.68 on 05/13/26 | 32.15 on 05/12/26 | 2.86 on 05/15/26 | ||
| High | 3.98 on 05/11/26 | 34.84 on 05/11/26 | 3.13 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 04/15/26 | -3.63% since 04/15/26 | -25.00% since 04/15/26 | ||
| Low | 3.68 on 05/13/26 | 32.15 on 05/12/26 | 2.86 on 05/15/26 | ||
| High | 4.22 on 04/16/26 | 37.50 on 05/05/26 | 4.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 02/13/26 | +38.87% since 02/13/26 | -19.57% since 02/13/26 | ||
| Low | 3.55 on 03/24/26 | 22.51 on 02/17/26 | 2.86 on 05/15/26 | ||
| High | 4.53 on 04/08/26 | 37.50 on 05/05/26 | 5.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -24.29% since 11/14/25 | -6.55% since 11/14/25 | -4.15% since 11/14/25 | ||
| Low | 3.55 on 03/24/26 | 22.51 on 02/17/26 | 2.63 on 12/05/25 | ||
| High | 5.62 on 01/09/26 | 37.50 on 05/05/26 | 5.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,678 | 473,891 | 201,547 | ||
| Shares Outstanding, K | 79,698 | 14,640 | 67,182 | ||
| Annual Sales | 129,446,000 | 176,454,000 | 440,730,000 | ||
| Annual Net Income | 22,437,000 | 4,459,000 | -88,046,000 | ||
| Last Quarter Sales | 32,685,000 | 48,496,000 | 107,024,000 | ||
| Last Quarter Net Income | 5,964,000 | 1,734,000 | -21,794,000 | ||
| 60-Month Beta | -0.67 | 0.64 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/10/26 | 0.12 on 03/04/26 | -0.32 on 02/16/26 | ||
| Earnings Date | 05/28/26 | 06/25/26 | 05/18/26 | ||
| Most Recent Dividend | 0.010 on 03/05/26 | 0.090 on 03/25/26 | 0.019 on 05/21/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 03/25/26 | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 80.93 | N/A | ||