CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2020 | 12-2019 | 12-2018 | 12-2017 | 12-2016 | |
| Sales | 4,883,600 | 4,868,000 | 4,309,400 | 3,644,700 | 3,595,200 |
| Gross Profit | 4,883,600 | 4,868,000 | 4,309,400 | 3,644,700 | 3,595,200 |
| Operating Expenses | 2,246,200 | 2,280,200 | 1,701,800 | 1,334,100 | 1,394,700 |
| Operating Income | 2,637,400 | 2,587,800 | 2,607,600 | 2,310,600 | 2,200,500 |
| Interest Expense | 166,200 | 178,000 | 157,700 | 117,000 | 123,500 |
| Other Income | 250,900 | 279,800 | 327,900 | 332,700 | 210,600 |
| Pre-tax Income | 2,722,100 | 2,689,600 | 2,777,800 | 2,526,300 | 2,287,600 |
| Income Tax | 615,700 | 573,800 | 814,100 | -1,537,100 | 753,500 |
| Net Income Continuous | 2,106,400 | 2,115,800 | 1,963,700 | 4,063,400 | 1,534,100 |
| Minority Interests | 1,200 | -700 | 1,500 | N/A | N/A |
| Net Income | $2,105,200 | $2,116,500 | $1,962,200 | $4,063,400 | $1,534,100 |
| EPS Basic Total Ops | 5.88 | 5.93 | 5.73 | 12.00 | 4.55 |
| EPS Basic Continuous Ops | 5.89 | 5.92 | 5.74 | 12.00 | 4.55 |
| EPS Diluted Total Ops | 5.87 | 5.91 | 5.71 | 11.94 | 4.53 |
| EPS Diluted Continuous Ops | 5.88 | 5.91 | 5.71 | 11.94 | 4.53 |
| EPS Diluted Before Non-Recurring Items | 6.72 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $3,101,800 | $3,061,100 | $2,856,300 | $2,519,100 | $2,425,800 |