CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
(Values in U.S. thousands)
| 12-2024 | 12-2023 | 12-2022 | 12-2021 | 12-2020 | |
| Sales | 6,130,100 | 5,578,900 | 5,019,400 | 4,689,700 | 4,883,600 |
| Gross Profit | 6,130,100 | 5,578,900 | 5,019,400 | 4,689,700 | 4,883,600 |
| Operating Expenses | 2,198,600 | 2,143,200 | 2,003,500 | 2,044,500 | 2,246,200 |
| Operating Income | 3,931,500 | 3,435,700 | 3,015,900 | 2,645,200 | 2,637,400 |
| Interest Expense | 160,900 | 159,400 | 162,700 | 166,900 | 166,200 |
| Other Income | 770,800 | 877,300 | 637,100 | 895,300 | 250,900 |
| Pre-tax Income | 4,541,400 | 4,153,600 | 3,490,300 | 3,373,600 | 2,722,100 |
| Income Tax | 1,015,600 | 927,400 | 799,300 | 736,700 | 615,700 |
| Net Income Continuous | 3,525,800 | 3,226,200 | 2,691,000 | 2,636,900 | 2,106,400 |
| Minority Interests | N/A | N/A | N/A | 500 | 1,200 |
| Net Income | $3,525,800 | $3,226,200 | $2,691,000 | $2,636,400 | $2,105,200 |
| EPS Basic Total Ops | 9.69 | 8.87 | 7.41 | 7.30 | 5.88 |
| EPS Basic Continuous Ops | 9.81 | 8.99 | 7.50 | 7.36 | 5.89 |
| EPS Diluted Total Ops | 9.67 | 8.86 | 7.40 | 7.29 | 5.87 |
| EPS Diluted Continuous Ops | 9.80 | 8.97 | 7.49 | 7.35 | 5.88 |
| EPS Diluted Before Non-Recurring Items | 10.26 | 9.34 | 7.97 | 6.67 | 6.72 |
| EBITDA(a) | $4,268,300 | $3,788,300 | $3,378,500 | $3,030,600 | $3,101,800 |