Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDA | LBRDK | LBTYB |
| Company | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C | Liberty Global Ltd Ord B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.92 | 152.97 | 36.04 | 35.54 | 11.74 |
| High | 24.93 | 153.59 | 36.10 | 36.12 | 12.20 |
| Low | 24.33 | 148.42 | 35.01 | 34.90 | 11.74 |
| Last | 24.75 | 153.17 | 36.02 | 35.99 | 12.20 |
| Change | -0.18 | +0.10 | -0.02 | -0.02 | +0.10 |
| Percent Change | -0.72% | +0.07% | -0.06% | -0.06% | +0.83% |
| Volume | 28,978,299 | 2,031,800 | 179,000 | 1,305,300 | 700 |
| 20-Day Average Volume | 33,955,559 | 3,168,690 | 235,245 | 1,787,900 | 5,805 |
| Previous | 24.93 | 153.07 | 36.04 | 36.01 | 12.10 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.71 | 135.52 | 31.81 | 31.83 | 12.06 |
| 20-Day Raw Stochastic | 94.04% | 99.00% | 99.20% | 98.68% | 41.92% |
| 20-Day Relative Strength | 54.43 | 59.30 | 59.53 | 59.37 | 45.90 |
| Weighted Alpha | -22.16 | -37.61 | -35.23 | -35.54 | -19.86 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 40% Sell |
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/29/26 | +5.49% since 07/29/26 | +5.75% since 07/29/26 | +5.54% since 07/29/26 | +8.93% since 07/23/26 |
| Low | 23.28 on 07/31/26 | 136.67 on 07/30/26 | 32.09 on 07/30/26 | 32.10 on 07/30/26 | 11.19 on 07/24/26 |
| High | 24.97 on 08/04/26 | 153.59 on 08/05/26 | 36.10 on 08/05/26 | 36.12 on 08/05/26 | 13.30 on 07/27/26 |
| 1-Month | |||||
| %Chg | +4.04% since 07/02/26 | +11.64% since 07/02/26 | +12.11% since 07/02/26 | +11.98% since 07/02/26 | -6.15% since 06/29/26 |
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 | 10.54 on 07/09/26 |
| High | 24.97 on 08/04/26 | 153.59 on 08/05/26 | 36.10 on 08/05/26 | 36.12 on 08/05/26 | 14.50 on 07/01/26 |
| 3-Month | |||||
| %Chg | -6.46% since 05/05/26 | -3.20% since 05/05/26 | -2.28% since 05/05/26 | -2.62% since 05/05/26 | -19.63% since 04/30/26 |
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 | 10.54 on 07/09/26 |
| High | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.39 on 06/29/26 | 39.60 on 06/29/26 | 16.90 on 05/01/26 |
| 6-Month | |||||
| %Chg | -19.77% since 02/05/26 | -31.48% since 02/05/26 | -30.62% since 02/05/26 | -30.82% since 02/05/26 | +10.51% since 01/29/26 |
| Low | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 | 10.54 on 07/09/26 |
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 | 29.01 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,467,520 | 18,257,732 | 5,171,668 | 5,167,363 | 4,161,274 |
| Shares Outstanding, K | 3,548,637 | 119,277 | 143,498 | 143,498 | 341,088 |
| Annual Sales, $M | 123,707,000,000 | 54,774,000,000 | 0 | 0 | 4,878,500,000 |
| Annual Net Income, $M | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 | -7,138,100,000 |
| Last Qtr Sales, $M | 29,940,000,000 | 13,526,000,000 | 0 | 0 | 1,172,000,000 |
| Last Qtr Income, $M | 3,526,000,000 | 1,292,000,000 | -2,125,000,000 | -2,125,000,000 | -365,000,000 |
| 60-Month Beta | 0.67 | 0.70 | 0.64 | 0.64 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/23/26 | 10.66 on 07/24/26 | 14.86 on 07/29/26 | 14.86 on 07/29/26 | -1.07 on 07/24/26 |
| Latest Earnings Date | 10/29/26 | 10/30/26 | 11/04/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 0.330 on 07/01/26 | N/A | N/A | N/A | 25.200 on 09/07/05 |
| Next Ex-Dividend Date | 10/07/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 3.74 | 0.00 | 0.00 | 0.00 |