Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | BKR | FTI | HAL | KNTK |
| Company | Seacor Smit Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.49 | 63.54 | 76.95 | 33.05 | 52.25 |
| High | 41.53 | 65.17 | 79.23 | 34.57 | 54.12 |
| Low | 41.47 | 63.47 | 76.60 | 33.03 | 52.11 |
| Last | 41.50 | 64.82 | 78.61 | 34.42 | 53.44 |
| Change | +0.09 | +1.38 | +1.94 | +1.58 | +1.78 |
| Percent Change | +0.22% | +2.18% | +2.53% | +4.81% | +3.45% |
| Volume | 228,200 | 6,692,497 | 3,748,740 | 10,181,288 | 934,714 |
| 20-Day Average Volume | 272,240 | 8,732,845 | 3,446,377 | 12,615,274 | 1,059,741 |
| Previous | 41.41 | 63.44 | 76.67 | 32.84 | 51.66 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 60.48 | 73.10 | 32.72 | 50.49 |
| 20-Day Raw Stochastic | 84.11% | 96.74% | 94.73% | 69.57% | 89.88% |
| 20-Day Relative Strength | 52.59 | 61.26 | 62.88 | 51.58 | 61.57 |
| Weighted Alpha | +49.50 | +47.35 | +115.69 | +46.21 | +39.15 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +5.31% since 08/07/26 | +12.91% since 08/07/26 | +7.93% since 08/07/26 | +8.66% since 08/07/26 |
| Low | 41.40 on 04/14/21 | 62.00 on 08/10/26 | 69.62 on 08/10/26 | 32.23 on 08/10/26 | 49.42 on 08/10/26 |
| High | 41.53 on 04/15/21 | 65.17 on 08/14/26 | 79.23 on 08/14/26 | 34.57 on 08/14/26 | 54.12 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +12.19% since 07/14/26 | +5.42% since 07/14/26 | -2.82% since 07/14/26 | +5.72% since 07/14/26 |
| Low | 39.97 on 03/18/21 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 41.79 on 04/06/21 | 65.17 on 08/14/26 | 79.23 on 08/14/26 | 35.92 on 07/20/26 | 54.12 on 08/14/26 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +0.33% since 05/14/26 | +7.67% since 05/14/26 | -16.64% since 05/14/26 | +4.91% since 05/14/26 |
| Low | 39.07 on 03/08/21 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 43.73 on 01/22/21 | 67.92 on 05/26/26 | 79.23 on 08/14/26 | 43.59 on 05/20/26 | 54.12 on 08/14/26 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +5.92% since 02/13/26 | +28.11% since 02/13/26 | +1.35% since 02/13/26 | +28.65% since 02/13/26 |
| Low | 29.35 on 10/29/20 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 43.73 on 01/22/21 | 70.41 on 04/27/26 | 79.23 on 08/14/26 | 43.59 on 05/20/26 | 54.12 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 62,975,240 | 30,067,212 | 27,359,990 | 8,387,518 |
| Shares Outstanding, K | 20,499 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 753,830,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 23,310,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 213,530,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | 10,770,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | 0.96 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 04/27/21 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 23.99 | 25.09 | 14.05 | 17.31 |