Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | BKR | FTI | HAL | KNTK |
| Company | Seacor Smit Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.49 | 60.45 | 73.46 | 32.00 | 51.15 |
| High | 41.53 | 60.47 | 74.94 | 32.03 | 51.43 |
| Low | 41.47 | 59.32 | 71.57 | 31.12 | 50.52 |
| Latest | 41.50 | 59.89 | 72.14 | 31.28 | 50.60 |
| Change | +0.09 | +1.43 | -0.25 | +0.05 | +1.21 |
| % Change | +0.22% | +2.45% | -0.35% | +0.16% | +2.45% |
| Volume | 228,200 | 7,445,606 | 2,421,438 | 7,318,497 | 759,433 |
| 20-Day Average Volume | 272,240 | 9,833,306 | 3,688,400 | 11,971,321 | 807,980 |
| Previous Close | 41.41 | 58.46 | 72.39 | 31.23 | 49.39 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 56.63 | 71.93 | 33.73 | 49.62 |
| 20-Day Raw Stochastic | 84.11% | 77.02% | 61.32% | 4.73% | 71.90% |
| 20-Day Relative Strength | 52.59 | 53.88 | 53.42 | 33.67 | 56.58 |
| Weighted Alpha | +49.50 | +32.68 | +96.19 | +27.42 | +27.27 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | Hold | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 8% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +6.50% since 07/22/26 | -3.20% since 07/22/26 | -5.04% since 07/22/26 | -1.09% since 07/22/26 |
| Low | 41.40 on 04/14/21 | 55.99 on 07/23/26 | 71.59 on 07/29/26 | 31.13 on 07/29/26 | 48.49 on 07/28/26 |
| High | 41.53 on 04/15/21 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 33.81 on 07/23/26 | 52.54 on 07/23/26 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +7.05% since 06/29/26 | +11.44% since 06/29/26 | -7.99% since 06/29/26 | +3.31% since 06/29/26 |
| Low | 39.97 on 03/18/21 | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 31.13 on 07/29/26 | 47.26 on 07/02/26 |
| High | 41.79 on 04/06/21 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -12.40% since 04/29/26 | -5.58% since 04/29/26 | -24.98% since 04/29/26 | +2.87% since 04/29/26 |
| Low | 39.07 on 03/08/21 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 31.13 on 07/29/26 | 44.23 on 06/18/26 |
| High | 43.73 on 01/22/21 | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +6.26% since 01/29/26 | +30.00% since 01/29/26 | -6.06% since 01/29/26 | +25.47% since 01/29/26 |
| Low | 29.35 on 10/29/20 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 31.13 on 07/29/26 | 39.69 on 02/05/26 |
| High | 43.73 on 01/22/21 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 57,996,352 | 28,862,038 | 26,018,650 | 8,018,961 |
| Shares Outstanding, K | 20,499 | 992,069 | 398,702 | 833,130 | 162,360 |
| Annual Sales | 753,830,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | 23,310,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 213,530,000 | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | 409,980,000 |
| Last Quarter Net Income | 10,770,000 | 930,000,000 | 260,500,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 0.96 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/27/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 04/27/21 | 10/22/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividends Date | N/A | 08/07/26 | 05/19/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 22.61 | 27.09 | 13.56 | 18.43 |