Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chunghwa Telecom Co. Ltd ADR (CHT)

Chunghwa Telecom Co. Ltd ADR (CHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,556,596
  • Shares Outstanding, K 775,745
  • Annual Sales, $ 7,393 M
  • Annual Income, $ 1,190 M
  • 60-Month Beta 0.06
  • Price/Sales 4.35
  • Price/Cash Flow 12.86
  • Price/Book 2.34
Trade CHT with:

Options Overview Details

View History
  • Implied Volatility 18.00%
  • Historical Volatility 18.31%
  • IV Percentile 8%
  • IV Rank 8.67%
  • IV High 117.33% on 10/19/20
  • IV Low 8.56% on 04/13/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 5

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.37
  • Growth Rate Est. (year over year) +269,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.12 +0.96%
on 09/20/21
42.10 -6.18%
on 08/23/21
-2.61 (-6.20%)
since 08/20/21
3-Month
39.12 +0.96%
on 09/20/21
42.87 -7.86%
on 08/06/21
-1.59 (-3.87%)
since 06/21/21
52-Week
36.13 +9.33%
on 09/24/20
42.87 -7.86%
on 08/06/21
+2.53 (+6.84%)
since 09/21/20

Most Recent Stories

More News
PChome Online, Eyeing Fintech and BNPL Opportunities, Announces NT$1 billion Private Placement to Introduce China Development Financial (2883.TW) and Chunghwa Telecom (2412.TW) as Strategic Investors

/PRNewswire/ -- PChome Online Inc. (8044.TW) today (, 2021) is pleased to announce a strategic partnership with China Development Financial , Chunghwa Telecom and the founders of 21st Century Digital...

CHT : 39.50 (+0.28%)
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Second Quarter of 2021

/PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the second quarter of 2021. All figures were prepared...

CHT : 39.50 (+0.28%)
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the First Quarter of 2021

, /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the first quarter of 2021. All figures were prepared...

CHT : 39.50 (+0.28%)
Zacks Industry Outlook Highlights: Deutsche Telekom, Chunghwa Telecom and Cincinnati Bell

Zacks Industry Outlook Highlights: Deutsche Telekom, Chunghwa Telecom and Cincinnati Bell

DTEGY : 20.2300 (+1.40%)
CBB : 15.48 (-0.06%)
CHT : 39.50 (+0.28%)
3 Communication Stocks Set to Ride on Scalable Infrastructure Demand

3 Communication Stocks Set to Ride on Scalable Infrastructure Demand

DTEGY : 20.2300 (+1.40%)
CHT : 39.50 (+0.28%)
CBB : 15.48 (-0.06%)
Chunghwa Telecom 2020 Form 20-F filed with the U.S. SEC

, /PRNewswire/ -- Chunghwa Telecom Co., Ltd (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2020 Annual Report on Form 20-F with the U.S. Securities and...

CHT : 39.50 (+0.28%)
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2020

, /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its un-audited operating results for the fourth quarter and full year of 2020. All figures...

CHT : 39.50 (+0.28%)
Chunghwa Telecom Reports 2021 Guidance

, Jan. 26, 2021 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its guidance for 2021 on a consolidated basis. All figures were prepared...

CHT : 39.50 (+0.28%)
Ericsson (ERIC) Boosts 5G Ecosystem in Taiwan With APT Alliance

Ericsson (ERIC) partners with APT and FET to deploy advanced 5G RAN technology in Taiwan on the back of its Radio System portfolio and Network Manager solutions.

CHT : 39.50 (+0.28%)
QCOM : 131.75 (-0.76%)
ERIC : 11.02 (+0.36%)
CMTL : 24.65 (-1.04%)
Telefonica (TEF) Divests Non-Core Assets to Reduce Debt

Per the deal, Telefonica (TEF) is selling 30,700 tower sites across Spain, Germany, Brazil, Peru, Chile and Argentina as it seeks to de-lever its balance sheet.

TEF : 4.72 (-1.67%)
CBB : 15.48 (-0.06%)
CHT : 39.50 (+0.28%)
TELNY : 16.8500 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Chunghwa Telecom Co., Ltd. is the largest telecommunications service provider in Taiwan and one of the largest in Asia in terms of revenues. The Company provides fixed line services, including local, domestic long distance and international long distance, wireless services, and Internet and data services,...

See More

Key Turning Points

3rd Resistance Point 39.79
2nd Resistance Point 39.72
1st Resistance Point 39.61
Last Price 39.50
1st Support Level 39.43
2nd Support Level 39.36
3rd Support Level 39.25

See More

52-Week High 42.87
Fibonacci 61.8% 40.30
Fibonacci 50% 39.50
Last Price 39.50
Fibonacci 38.2% 38.70
52-Week Low 36.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar