Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chunghwa Telecom CO Ltd (CHT)

Chunghwa Telecom CO Ltd (CHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 38.73 43.42 21.12    
High 38.78 43.60 21.12    
Low 38.53 42.99 20.78    
Last 38.76 43.14 20.86    
Change -0.26 -0.51 -0.37    
% Change -0.67% -1.17% -1.74%    
Volume 16,502 231,335 557,471    
20-Day Average Volume 65,076 996,166 1,001,470    
Previous Close 39.02 43.65 21.23    
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 39.12 43.35 20.62    
20-Day Raw Stochastic 16.67% 26.49% 69.08%    
20-Day Relative Strength 49.39% 47.70% 60.25%    
Weighted Alpha +7.97 -4.41 +13.43    
Today's Opinion 80% Buy 40% Buy 100% Buy    
Previous Opinion 80% Buy 72% Buy 100% Buy    
Last Month's Opinion 80% Buy 56% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.54% since 01/20/21 -1.26% since 01/20/21 -0.24% since 01/20/21    
Low 38.49 on 01/22/21 42.87 on 01/25/21 20.70 on 01/22/21    
High 39.08 on 01/26/21 43.92 on 01/21/21 21.27 on 01/26/21    
1-Month  
%Chg +1.12% since 12/24/20 +0.70% since 12/24/20 +4.21% since 12/24/20    
Low 38.45 on 12/29/20 42.51 on 12/28/20 19.75 on 12/31/20    
High 40.25 on 01/14/21 44.17 on 01/06/21 21.27 on 01/26/21    
3-Month  
%Chg +2.08% since 10/27/20 +2.62% since 10/27/20 +16.92% since 10/27/20    
Low 37.25 on 10/29/20 39.91 on 10/30/20 16.87 on 10/29/20    
High 40.25 on 01/14/21 45.97 on 12/10/20 21.27 on 01/26/21    
6-Month  
%Chg +5.56% since 07/27/20 +2.67% since 07/27/20 +20.58% since 07/27/20    
Low 36.13 on 09/24/20 39.91 on 10/30/20 16.87 on 10/29/20    
High 40.25 on 01/14/21 45.97 on 12/10/20 21.27 on 01/26/21    
Key Statistics  
Market Capitalization, $K 30,269,376 39,477,496 27,386,700    
Shares Outstanding, K 775,740 904,410 1,290,000    
Annual Sales 6,938,000,000 18,059,270,000 10,994,270,000    
Annual Net Income 1,102,000,000 2,404,740,000 1,315,790,000    
Last Quarter Sales 1,779,040,000 4,344,300,000 2,973,520,000    
Last Quarter Net Income 284,290,000 543,510,000 230,460,000    
60-Month Beta 0.06 0.39 0.71    
Per-Share Information  
Most Recent Earnings N/A 0.79 on 11/05/20 0.28 on 11/06/20    
Latest Earnings Date 01/27/21 02/04/21 02/11/21    
Most Recent Dividend 1.114 on 07/01/20 0.654 on 12/14/20 0.239 on 12/10/20    
Next Ex-Dividends Date 07/01/20 12/14/20 12/10/20    
Ratios  
Price/Earnings ttm 27.13 18.83 23.93    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar