Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | TEF | ||
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.78 | 32.78 | 4.40 | ||
| High | 38.22 | 33.36 | 4.47 | ||
| Low | 37.70 | 32.69 | 4.36 | ||
| Last | 38.00 | 33.26 | 4.44 | ||
| Change | +0.29 | +0.41 | +0.01 | ||
| % Change | +0.77% | +1.25% | +0.23% | ||
| Volume | 66,925 | 2,199,387 | 460,095 | ||
| 20-Day Average Volume | 69,795 | 2,340,205 | 804,100 | ||
| Previous Close | 37.71 | 32.85 | 4.43 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.44 | 32.75 | 4.32 | ||
| 20-Day Raw Stochastic | 19.21% | 79.55% | 75.00% | ||
| 20-Day Relative Strength | 45.70% | 44.38% | 59.95% | ||
| Weighted Alpha | -5.63 | -30.82 | +6.68 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/24/24 | +0.60% since 04/24/24 | +0.91% since 04/24/24 | ||
| Low | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | ||
| High | 38.47 on 04/29/24 | 33.36 on 05/01/24 | 4.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.43% since 04/01/24 | -1.60% since 04/01/24 | +1.14% since 04/01/24 | ||
| Low | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | ||
| High | 39.59 on 04/02/24 | 33.63 on 04/04/24 | 4.55 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -0.45% since 02/01/24 | -18.64% since 02/01/24 | +8.56% since 02/01/24 | ||
| Low | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | ||
| High | 39.59 on 04/02/24 | 40.50 on 02/02/24 | 4.55 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +6.03% since 11/01/23 | -12.15% since 11/01/23 | +18.09% since 11/01/23 | ||
| Low | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | ||
| High | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,253,342 | 29,968,232 | 25,584,302 | ||
| Shares Outstanding, K | 775,745 | 912,275 | 5,775,238 | ||
| Annual Sales | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | ||
| Annual Net Income | 1,207,000,000 | 1,676,430,000 | -965,410,000 | ||
| Last Quarter Sales | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | ||
| Last Quarter Net Income | 278,910,000 | 315,560,000 | -2,336,530,000 | ||
| 60-Month Beta | 0.17 | 0.56 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | ||
| Next Ex-Dividends Date | 06/28/23 | 03/14/24 | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 13.76 | 11.30 | ||