Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.18 | 16.06 | 24.16 | ||
| High | 43.45 | 16.08 | 24.30 | ||
| Low | 43.18 | 15.77 | 24.02 | ||
| Latest | 43.34 | 15.93 | 24.23 | ||
| Change | +0.23 | -0.27 | +0.13 | ||
| % Change | +0.53% | -1.67% | +0.54% | ||
| Volume | 147,100 | 1,012,000 | 4,166,100 | ||
| 20-Day Average Volume | 127,560 | 1,048,810 | 2,843,120 | ||
| Previous Close | 43.11 | 16.20 | 24.10 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.07 | 16.19 | 23.83 | ||
| 20-Day Raw Stochastic | 65.88% | 35.21% | 90.28% | ||
| 20-Day Relative Strength | 54.20 | 50.49 | 48.44 | ||
| Weighted Alpha | +1.14 | +58.11 | +5.28 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/29/26 | +4.73% since 04/29/26 | +4.17% since 04/29/26 | ||
| Low | 42.79 on 05/05/26 | 15.43 on 04/30/26 | 23.26 on 04/30/26 | ||
| High | 43.54 on 05/01/26 | 16.44 on 05/05/26 | 24.30 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 04/06/26 | +0.44% since 04/06/26 | -0.12% since 04/06/26 | ||
| Low | 41.84 on 04/13/26 | 15.21 on 04/29/26 | 23.11 on 04/13/26 | ||
| High | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 24.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/06/26 | +6.77% since 02/06/26 | -3.39% since 02/06/26 | ||
| Low | 39.28 on 03/23/26 | 14.87 on 02/09/26 | 23.11 on 04/13/26 | ||
| High | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 11/06/25 | +27.03% since 11/06/25 | +4.57% since 11/06/25 | ||
| Low | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | ||
| High | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,620,788 | 25,913,060 | 22,595,104 | ||
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | ||
| Annual Sales | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | ||
| Annual Net Income | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | ||
| Last Quarter Sales | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | ||
| Last Quarter Net Income | 290,370,000 | 340,040,000 | 413,010,000 | ||
| 60-Month Beta | 0.29 | 0.63 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | ||
| Earnings Date | 05/14/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 04/28/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 23.14 | 12.05 | ||