Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.46 | 15.68 | 25.47 | ||
| High | 42.87 | 15.73 | 25.68 | ||
| Low | 42.10 | 15.31 | 25.38 | ||
| Latest | 42.55 | 15.35 | 25.47 | ||
| Change | +0.02 | -0.48 | -0.02 | ||
| % Change | +0.05% | -3.01% | -0.08% | ||
| Volume | 189,500 | 771,400 | 2,498,900 | ||
| 20-Day Average Volume | 248,130 | 1,095,925 | 3,633,815 | ||
| Previous Close | 42.53 | 15.83 | 25.49 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 15.81 | 25.93 | ||
| 20-Day Raw Stochastic | 72.35% | 14.89% | 14.29% | ||
| 20-Day Relative Strength | 48.73 | 50.34 | 48.39 | ||
| Weighted Alpha | +5.19 | +70.40 | +12.68 | ||
| Today's Opinion | 32% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/19/26 | -1.67% since 03/19/26 | -1.01% since 03/19/26 | ||
| Low | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 25.38 on 03/26/26 | ||
| High | 43.08 on 03/25/26 | 16.05 on 03/25/26 | 26.02 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 02/26/26 | -7.36% since 02/26/26 | -0.78% since 02/26/26 | ||
| Low | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 25.30 on 03/16/26 | ||
| High | 43.80 on 03/02/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.26% since 12/26/25 | +29.10% since 12/26/25 | +10.50% since 12/26/25 | ||
| Low | 39.28 on 03/23/26 | 11.77 on 12/29/25 | 22.91 on 12/29/25 | ||
| High | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 09/26/25 | +24.90% since 09/26/25 | +10.26% since 09/26/25 | ||
| Low | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | ||
| High | 44.17 on 09/29/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,992,432 | 25,782,924 | 23,770,088 | ||
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | ||
| Annual Sales | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | ||
| Annual Net Income | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | ||
| Last Quarter Sales | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | ||
| Last Quarter Net Income | 299,310,000 | 340,040,000 | 413,010,000 | ||
| 60-Month Beta | 0.29 | 0.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 03/26/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 22.36 | 12.91 | ||