Chunghwa Telecom Ltd ADR
(CHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.40 | 14.89 | 25.20 | ||
| High | 41.81 | 15.31 | 25.66 | ||
| Low | 41.20 | 14.87 | 25.08 | ||
| Latest | 41.80 | 15.29 | 25.62 | ||
| Change | +0.23 | +0.37 | +0.54 | ||
| % Change | +0.55% | +2.48% | +2.15% | ||
| Volume | 212,400 | 904,500 | 4,775,000 | ||
| 20-Day Average Volume | 230,790 | 825,115 | 3,927,195 | ||
| Previous Close | 41.57 | 14.92 | 25.08 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.19 | 13.69 | 25.04 | ||
| 20-Day Raw Stochastic | 31.91% | 99.41% | 69.82% | ||
| 20-Day Relative Strength | 47.46 | 72.79 | 60.64 | ||
| Weighted Alpha | +4.50 | +69.94 | +11.96 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/02/26 | +7.07% since 02/02/26 | -0.81% since 02/02/26 | ||
| Low | 41.20 on 02/09/26 | 14.34 on 02/04/26 | 24.97 on 02/05/26 | ||
| High | 42.81 on 02/04/26 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 01/09/26 | +23.01% since 01/09/26 | +7.92% since 01/09/26 | ||
| Low | 41.20 on 02/09/26 | 11.93 on 01/16/26 | 23.60 on 01/13/26 | ||
| High | 43.08 on 01/23/26 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 11/07/25 | +21.83% since 11/07/25 | +10.48% since 11/07/25 | ||
| Low | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | ||
| High | 43.08 on 01/23/26 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -7.46% since 08/08/25 | +26.26% since 08/08/25 | +5.22% since 08/08/25 | ||
| Low | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | ||
| High | 45.79 on 08/19/25 | 15.31 on 02/09/26 | 26.49 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,247,720 | 24,270,110 | 23,387,752 | ||
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | ||
| Annual Sales | 7,013,000,000 | 10,353,670,000 | 17,813,690,000 | ||
| Annual Net Income | 1,134,000,000 | 1,028,590,000 | 251,050,000 | ||
| Last Quarter Sales | 1,934,670,000 | 2,744,650,000 | 4,390,970,000 | ||
| Last Quarter Net Income | 315,300,000 | 346,700,000 | 3,295,590,000 | ||
| 60-Month Beta | 0.30 | 0.71 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 02/24/26 | 05/14/26 | ||
| Most Recent Dividend | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | ||
| Next Ex-Dividends Date | 07/03/25 | 12/30/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 22.29 | 12.78 | ||