Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.24 | 13.40 | 21.65 | ||
| High | 44.24 | 13.51 | 21.65 | ||
| Low | 43.78 | 13.18 | 20.87 | ||
| Latest | 44.11 | 13.47 | 20.87 | ||
| Change | +0.11 | +0.22 | -0.55 | ||
| % Change | +0.25% | +1.66% | -2.57% | ||
| Volume | 160,100 | 1,502,300 | 5,182,900 | ||
| 20-Day Average Volume | 148,305 | 1,104,825 | 4,009,285 | ||
| Previous Close | 44.00 | 13.25 | 21.42 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.01 | 13.10 | 23.18 | ||
| 20-Day Raw Stochastic | 14.04% | 86.41% | 0.00% | ||
| 20-Day Relative Strength | 47.38 | 47.87 | 28.92 | ||
| Weighted Alpha | +0.80 | +10.55 | -17.71 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 06/26/26 | +0.15% since 06/26/26 | -8.94% since 06/26/26 | ||
| Low | 43.72 on 07/02/26 | 12.92 on 07/01/26 | 20.87 on 07/06/26 | ||
| High | 44.91 on 06/29/26 | 13.51 on 07/06/26 | 22.94 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 06/05/26 | +5.15% since 06/05/26 | -14.50% since 06/05/26 | ||
| Low | 43.72 on 07/02/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | ||
| High | 46.48 on 06/16/26 | 13.61 on 06/15/26 | 24.89 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 04/06/26 | -15.07% since 04/06/26 | -13.97% since 04/06/26 | ||
| Low | 41.84 on 04/13/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | ||
| High | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 25.35 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 01/06/26 | +9.87% since 01/06/26 | -10.35% since 01/06/26 | ||
| Low | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 20.87 on 07/06/26 | ||
| High | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,132,780 | 21,553,550 | 19,974,708 | ||
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | ||
| Annual Sales | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | ||
| Annual Net Income | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | ||
| Last Quarter Sales | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | ||
| Last Quarter Net Income | 319,470,000 | 239,480,000 | 475,970,000 | ||
| 60-Month Beta | 0.29 | 0.56 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 1.300 on 07/03/25 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 17.55 | 10.62 | ||