Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | VIV | ||
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.22 | 24.00 | 13.11 | ||
| High | 46.48 | 24.09 | 13.20 | ||
| Low | 46.22 | 23.62 | 13.00 | ||
| Latest | 46.27 | 23.82 | 13.19 | ||
| Change | +0.28 | -0.22 | -0.02 | ||
| % Change | +0.61% | -0.92% | -0.15% | ||
| Volume | 99,079 | 6,070,711 | 1,021,333 | ||
| 20-Day Average Volume | 137,065 | 4,140,035 | 1,055,400 | ||
| Previous Close | 45.99 | 24.04 | 13.21 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.76 | 24.51 | 13.30 | ||
| 20-Day Raw Stochastic | 93.48% | 11.56% | 33.65% | ||
| 20-Day Relative Strength | 63.21 | 43.28 | 39.35 | ||
| Weighted Alpha | +5.45 | +5.29 | +12.18 | ||
| Today's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 06/09/26 | -3.09% since 06/09/26 | +2.97% since 06/09/26 | ||
| Low | 45.52 on 06/10/26 | 23.62 on 06/16/26 | 12.67 on 06/10/26 | ||
| High | 46.48 on 06/16/26 | 24.89 on 06/10/26 | 13.61 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 05/15/26 | +0.13% since 05/15/26 | -5.92% since 05/15/26 | ||
| Low | 43.26 on 05/28/26 | 23.62 on 06/16/26 | 12.66 on 06/08/26 | ||
| High | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 14.23 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 03/16/26 | -8.03% since 03/16/26 | -15.56% since 03/16/26 | ||
| Low | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 12.66 on 06/08/26 | ||
| High | 46.48 on 06/16/26 | 26.46 on 03/17/26 | 17.25 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 12/16/25 | +2.10% since 12/16/25 | +10.19% since 12/16/25 | ||
| Low | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | ||
| High | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,676,512 | 22,417,924 | 21,488,482 | ||
| Shares Outstanding, K | 775,745 | 932,526 | 1,626,683 | ||
| Annual Sales | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | ||
| Annual Net Income | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | ||
| Last Quarter Sales | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | ||
| Last Quarter Net Income | 319,470,000 | 475,970,000 | 239,480,000 | ||
| 60-Month Beta | 0.29 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 1.300 on 07/03/25 | 0.317 on 06/15/26 | 0.062 on 05/28/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/15/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 12.42 | 18.05 | ||