Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | BCE | VIV | ||
| Company | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.27 | 24.78 | 13.37 | ||
| High | 43.56 | 25.17 | 13.54 | ||
| Low | 43.27 | 24.78 | 13.37 | ||
| Latest | 43.47 | 25.18 | 13.57 | ||
| Change | +0.11 | +0.38 | +0.07 | ||
| % Change | +0.25% | +1.53% | +0.52% | ||
| Volume | 3,672 | 465,978 | 100,756 | ||
| 20-Day Average Volume | 130,024 | 2,786,975 | 1,031,703 | ||
| Previous Close | 43.36 | 24.80 | 13.50 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.48 | 24.20 | 14.71 | ||
| 20-Day Raw Stochastic | 33.07% | 95.52% | 8.29% | ||
| 20-Day Relative Strength | 52.06 | 58.74 | 35.63 | ||
| Weighted Alpha | +0.88 | +13.22 | +23.84 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/19/26 | +4.59% since 05/19/26 | -1.60% since 05/19/26 | ||
| Low | 43.27 on 05/27/26 | 23.89 on 05/20/26 | 13.24 on 05/22/26 | ||
| High | 44.42 on 05/20/26 | 25.17 on 05/27/26 | 14.23 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/27/26 | +6.45% since 04/27/26 | -15.46% since 04/27/26 | ||
| Low | 42.79 on 05/05/26 | 23.16 on 04/29/26 | 13.24 on 05/22/26 | ||
| High | 45.10 on 05/19/26 | 25.17 on 05/27/26 | 16.44 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 02/27/26 | -4.68% since 02/27/26 | -20.11% since 02/27/26 | ||
| Low | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.24 on 05/22/26 | ||
| High | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 11/26/25 | +8.10% since 11/26/25 | +3.37% since 11/26/25 | ||
| Low | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | ||
| High | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,636,304 | 23,126,644 | 21,960,220 | ||
| Shares Outstanding, K | 775,745 | 932,526 | 1,626,683 | ||
| Annual Sales | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | ||
| Annual Net Income | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | ||
| Last Quarter Sales | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | ||
| Last Quarter Net Income | 319,470,000 | 475,970,000 | 239,480,000 | ||
| 60-Month Beta | 0.29 | 0.48 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 06/15/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 12.42 | 18.08 | ||