Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.64 | 13.70 | 21.15 | ||
| High | 42.91 | 14.08 | 21.41 | ||
| Low | 42.64 | 13.66 | 21.13 | ||
| Latest | 42.75 | 14.05 | 21.30 | ||
| Change | +0.39 | +0.35 | +0.09 | ||
| % Change | +0.92% | +2.55% | +0.42% | ||
| Volume | 133,200 | 1,013,400 | 2,876,100 | ||
| 20-Day Average Volume | 179,330 | 1,143,895 | 4,066,030 | ||
| Previous Close | 42.36 | 13.70 | 21.21 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.94 | 13.64 | 21.56 | ||
| 20-Day Raw Stochastic | 41.28% | 84.33% | 17.88% | ||
| 20-Day Relative Strength | 45.30 | 53.97 | 38.64 | ||
| Weighted Alpha | -2.19 | +20.16 | -15.93 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/17/26 | +0.72% since 07/17/26 | -2.47% since 07/17/26 | ||
| Low | 42.29 on 07/23/26 | 13.57 on 07/23/26 | 21.13 on 07/24/26 | ||
| High | 43.06 on 07/22/26 | 14.26 on 07/22/26 | 21.93 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 06/24/26 | +6.84% since 06/24/26 | -8.19% since 06/24/26 | ||
| Low | 41.14 on 07/14/26 | 12.92 on 07/01/26 | 20.87 on 07/06/26 | ||
| High | 45.24 on 06/25/26 | 14.26 on 07/22/26 | 23.27 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 04/24/26 | -12.46% since 04/24/26 | -10.80% since 04/24/26 | ||
| Low | 41.14 on 07/14/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | ||
| High | 46.48 on 06/16/26 | 16.44 on 05/05/26 | 25.35 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 01/23/26 | +0.72% since 01/23/26 | -15.48% since 01/23/26 | ||
| Low | 39.28 on 03/23/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | ||
| High | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,163,098 | 22,854,896 | 19,862,802 | ||
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | ||
| Annual Sales | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | ||
| Annual Net Income | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | ||
| Last Quarter Sales | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | ||
| Last Quarter Net Income | 319,470,000 | 239,480,000 | 475,970,000 | ||
| 60-Month Beta | 0.29 | 0.56 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 1.285 on 07/09/26 | 0.050 on 07/28/26 | 0.317 on 06/15/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 07/28/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 18.51 | 10.71 | ||