Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | ||
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.10 | 16.60 | 23.83 | ||
| High | 43.52 | 16.62 | 24.21 | ||
| Low | 42.39 | 16.26 | 23.83 | ||
| Latest | 43.44 | 16.46 | 24.16 | ||
| Change | +0.51 | -0.19 | +0.34 | ||
| % Change | +1.19% | -1.14% | +1.43% | ||
| Volume | 153,529 | 1,442,168 | 2,161,186 | ||
| 20-Day Average Volume | 247,700 | 1,033,380 | 3,505,625 | ||
| Previous Close | 42.93 | 16.65 | 23.82 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.44 | 16.03 | 24.72 | ||
| 20-Day Raw Stochastic | 98.11% | 63.62% | 35.91% | ||
| 20-Day Relative Strength | 58.77 | 56.29 | 42.15 | ||
| Weighted Alpha | +6.80 | +79.51 | +7.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/09/26 | -2.72% since 04/09/26 | +1.13% since 04/09/26 | ||
| Low | 41.84 on 04/13/26 | 16.25 on 04/16/26 | 23.11 on 04/13/26 | ||
| High | 43.52 on 04/16/26 | 17.25 on 04/10/26 | 24.25 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 03/16/26 | +5.38% since 03/16/26 | -6.72% since 03/16/26 | ||
| Low | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 23.11 on 04/13/26 | ||
| High | 43.76 on 03/17/26 | 17.25 on 04/10/26 | 26.46 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 01/16/26 | +36.48% since 01/16/26 | +0.08% since 01/16/26 | ||
| Low | 39.28 on 03/23/26 | 12.23 on 01/20/26 | 23.11 on 04/13/26 | ||
| High | 43.87 on 02/25/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 10/16/25 | +37.86% since 10/16/25 | +1.98% since 10/16/25 | ||
| Low | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | ||
| High | 43.90 on 10/20/25 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,302,732 | 27,084,270 | 22,212,770 | ||
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | ||
| Annual Sales | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | ||
| Annual Net Income | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | ||
| Last Quarter Sales | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | ||
| Last Quarter Net Income | 299,310,000 | 340,040,000 | 413,010,000 | ||
| 60-Month Beta | 0.31 | 0.70 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | ||
| Next Ex-Dividends Date | 07/03/25 | 03/26/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 23.64 | 11.93 | ||